Market Cap $2.21T
2.94%
Volume 24h $148.61B
2.43%
BTC % 53.79%
1.04%
ETH % 12.64%
-1.18%
Coins
28.780
+15
Exchanges
885
Last update
37 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.864779 | $0.856812 | $0.89373 | $0.885606 | $13,544,907 | $190,399,380 |
| Sep-15 2024 | $0.886381 | $0.880669 | $0.93162 | $0.916813 | $11,475,722 | $195,155,900 |
| Sep-14 2024 | $0.916715 | $0.910135 | $0.934024 | $0.931097 | $8,698,379 | $201,836,499 |
| Sep-13 2024 | $0.931147 | $0.894797 | $0.936093 | $0.909472 | $14,538,869 | $205,019,480 |
| Sep-12 2024 | $0.909502 | $0.88301 | $0.919648 | $0.888202 | $13,857,931 | $200,387,341 |
| Sep-11 2024 | $0.890263 | $0.859232 | $0.905718 | $0.90453 | $15,595,128 | $196,239,125 |
| Sep-10 2024 | $0.906151 | $0.888348 | $0.918239 | $0.918239 | $13,692,436 | $199,741,271 |
| Sep-09 2024 | $0.918394 | $0.874056 | $0.924307 | $0.875906 | $17,379,468 | $202,439,893 |
| Sep-08 2024 | $0.875496 | $0.857886 | $0.889316 | $0.860993 | $12,547,123 | $192,982,973 |
| Sep-07 2024 | $0.860451 | $0.823765 | $0.875226 | $0.839631 | $12,104,230 | $189,667,548 |
| Sep-06 2024 | $0.839923 | $0.80847 | $0.894765 | $0.871926 | $21,722,515 | $185,145,851 |
| Sep-05 2024 | $0.872087 | $0.859574 | $0.897049 | $0.881007 | $14,865,046 | $197,872,364 |
| Sep-04 2024 | $0.881252 | $0.828116 | $0.898517 | $0.868929 | $21,809,143 | $199,950,557 |
| Sep-03 2024 | $0.868958 | $0.868958 | $0.921841 | $0.905667 | $15,437,741 | $197,160,891 |
| Sep-02 2024 | $0.905945 | $0.852148 | $0.915633 | $0.855001 | $15,906,662 | $205,552,975 |