Market Cap $2.52T
-1.45%
Volume 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.109871 | $0.108237 | $0.112079 | $0.11162 | $5,140,046 | $4,576,905 |
| Feb-07 2026 | $0.111411 | $0.110347 | $0.115288 | $0.115288 | $6,909,450 | $4,641,073 |
| Feb-06 2026 | $0.116882 | $0.103404 | $0.117341 | $0.103404 | $12,723,277 | $4,868,975 |
| Feb-05 2026 | $0.108736 | $0.1071 | $0.127328 | $0.126958 | $13,114,158 | $4,529,619 |
| Feb-04 2026 | $0.126721 | $0.125158 | $0.132603 | $0.129358 | $6,925,153 | $5,278,830 |
| Feb-03 2026 | $0.13075 | $0.126853 | $0.135492 | $0.132732 | $7,642,734 | $5,446,675 |
| Feb-02 2026 | $0.134051 | $0.129373 | $0.135206 | $0.131733 | $8,139,068 | $5,584,199 |
| Feb-01 2026 | $0.12861 | $0.12861 | $0.13667 | $0.135065 | $6,334,278 | $5,357,504 |
| Jan-31 2026 | $0.132094 | $0.129065 | $0.147578 | $0.147578 | $9,938,495 | $5,502,663 |
| Jan-30 2026 | $0.14761 | $0.14761 | $0.154983 | $0.154865 | $10,605,304 | $6,149,027 |
| Jan-29 2026 | $0.1555 | $0.153932 | $0.170381 | $0.170381 | $8,973,848 | $6,477,694 |
| Jan-28 2026 | $0.171551 | $0.168907 | $0.178006 | $0.170485 | $7,916,869 | $7,146,320 |
| Jan-27 2026 | $0.170763 | $0.164178 | $0.171788 | $0.165755 | $7,137,788 | $7,113,484 |
| Jan-26 2026 | $0.166123 | $0.159414 | $0.167131 | $0.159414 | $7,425,179 | $6,920,193 |
| Jan-25 2026 | $0.158751 | $0.15745 | $0.169 | $0.168018 | $8,428,339 | $6,613,088 |