Market Cap $2.78T
-1.7%
Volume 24h $287.41B
-9.7%
BTC % 55.9%
0.16%
ETH % 10.01%
-1.99%
Coins
34.523
+7
Exchanges
885
Last update
6 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.13767 | $0.136562 | $0.142376 | $0.136562 | $5,541,364 | $5,734,946 |
| Apr-21 2026 | $0.135144 | $0.128523 | $0.139894 | $0.13445 | $7,383,617 | $5,629,699 |
| Apr-20 2026 | $0.135588 | $0.132112 | $0.140765 | $0.133823 | $10,315,812 | $5,648,206 |
| Apr-19 2026 | $0.134035 | $0.134035 | $0.155306 | $0.140674 | $17,297,691 | $5,583,529 |
| Apr-18 2026 | $0.140193 | $0.135623 | $0.150445 | $0.138914 | $22,638,038 | $5,840,042 |
| Apr-17 2026 | $0.139774 | $0.127501 | $0.140718 | $0.13076 | $23,635,875 | $5,822,600 |
| Apr-16 2026 | $0.127937 | $0.102242 | $0.133875 | $0.102242 | $19,203,068 | $5,329,488 |
| Apr-15 2026 | $0.102134 | $0.094212 | $0.105379 | $0.094428 | $8,151,279 | $4,254,600 |
| Apr-14 2026 | $0.094212 | $0.094212 | $0.099225 | $0.099211 | $6,279,536 | $3,924,607 |
| Apr-13 2026 | $0.09767 | $0.091655 | $0.09767 | $0.091655 | $4,775,522 | $4,068,661 |
| Apr-12 2026 | $0.091665 | $0.091665 | $0.096386 | $0.096386 | $4,841,996 | $3,818,495 |
| Apr-11 2026 | $0.096465 | $0.094052 | $0.098532 | $0.097392 | $5,202,941 | $4,018,461 |
| Apr-10 2026 | $0.097165 | $0.094526 | $0.097676 | $0.095975 | $5,530,381 | $4,047,607 |
| Apr-09 2026 | $0.098318 | $0.096871 | $0.09976 | $0.09852 | $5,632,685 | $4,095,663 |
| Apr-08 2026 | $0.099235 | $0.098432 | $0.105988 | $0.101367 | $10,371,004 | $4,133,856 |