Market Cap $3.68T 2.58%
Volume 24h $292.45B 32.14%
BTC % 60.07% -0.56%
ETH % 9.11% 2.85%
Coins 32.370 +9
Exchanges 885
Last update 2 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.569309 $0.530497 $0.573319 $0.533315 $13,290,664 $23,715,724
Jul-08 2025 $0.534772 $0.51088 $0.537388 $0.520451 $8,761,835 $22,277,017
Jul-07 2025 $0.518251 $0.518251 $0.532421 $0.524896 $7,940,924 $21,588,812
Jul-06 2025 $0.526662 $0.508687 $0.532884 $0.518508 $7,141,044 $21,939,321
Jul-05 2025 $0.518599 $0.509314 $0.527525 $0.525168 $6,207,798 $21,603,436
Jul-04 2025 $0.52824 $0.520586 $0.55617 $0.551314 $9,566,129 $22,005,046
Jul-03 2025 $0.552578 $0.54109 $0.556112 $0.542798 $18,761,195 $23,018,906
Jul-02 2025 $0.546371 $0.501208 $0.551197 $0.501208 $16,592,479 $22,760,354
Jul-01 2025 $0.498443 $0.494931 $0.52186 $0.52186 $16,121,810 $20,763,785
Jun-30 2025 $0.519247 $0.51727 $0.54599 $0.537381 $25,967,461 $21,630,422
Jun-29 2025 $0.543244 $0.501567 $0.543244 $0.502376 $13,560,186 $22,630,063
Jun-28 2025 $0.503332 $0.482514 $0.503963 $0.486661 $10,891,455 $20,967,464
Jun-27 2025 $0.487446 $0.471555 $0.487446 $0.471928 $12,606,814 $20,305,681
Jun-26 2025 $0.47358 $0.470046 $0.492905 $0.479143 $16,814,635 $19,728,080
Jun-25 2025 $0.475175 $0.475175 $0.501499 $0.500703 $16,922,344 $19,794,520

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1400 days, from day 09-09-2021.