Market Cap $3.48T 0.17%
Volume 24h $199.17B -72.67%
BTC % 60.07% -0.18%
ETH % 8.8% -0.34%
Coins 32.128 +2
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.525433 $0.491101 $0.525433 $0.513638 $36,846,189 $21,888,106
Jun-12 2025 $0.528946 $0.528946 $0.575064 $0.574513 $24,545,953 $22,034,570
Jun-11 2025 $0.575674 $0.575674 $0.614154 $0.614154 $28,208,888 $24,113,542
Jun-10 2025 $0.606266 $0.557773 $0.606266 $0.562341 $27,471,993 $25,515,977
Jun-09 2025 $0.561099 $0.520468 $0.561099 $0.53236 $13,048,109 $23,663,127
Jun-08 2025 $0.531614 $0.530984 $0.541441 $0.537665 $9,317,358 $22,448,510
Jun-07 2025 $0.538138 $0.524521 $0.538138 $0.524521 $13,060,662 $23,604,774
Jun-06 2025 $0.521509 $0.514031 $0.537497 $0.514031 $13,983,020 $22,875,498
Jun-05 2025 $0.517252 $0.511357 $0.564452 $0.548072 $18,424,698 $22,729,336
Jun-04 2025 $0.549294 $0.546815 $0.580352 $0.574952 $14,965,668 $27,523,494
Jun-03 2025 $0.576566 $0.574902 $0.596826 $0.585801 $16,027,505 $28,904,971
Jun-02 2025 $0.579022 $0.543298 $0.579022 $0.560476 $14,855,354 $29,604,250
Jun-01 2025 $0.561072 $0.539605 $0.561072 $0.54769 $14,698,584 $29,223,585
May-31 2025 $0.550021 $0.516814 $0.553172 $0.5305 $19,368,357 $28,808,507
May-30 2025 $0.542496 $0.542496 $0.617387 $0.617387 $25,646,617 $28,484,827

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1374 days, from day 09-09-2021.