Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
6 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.662291 | $0.637514 | $0.663425 | $0.651869 | $23,106,257 | $27,589,102 |
| Jul-16 2025 | $0.649798 | $0.63117 | $0.661002 | $0.640164 | $16,441,037 | $27,068,668 |
| Jul-15 2025 | $0.641928 | $0.586633 | $0.641928 | $0.599815 | $15,973,293 | $26,740,836 |
| Jul-14 2025 | $0.600717 | $0.593297 | $0.630771 | $0.600043 | $14,484,682 | $25,024,108 |
| Jul-13 2025 | $0.598604 | $0.594741 | $0.613606 | $0.598831 | $8,317,234 | $24,936,069 |
| Jul-12 2025 | $0.594629 | $0.588564 | $0.61519 | $0.609784 | $9,911,055 | $24,770,500 |
| Jul-11 2025 | $0.613381 | $0.613381 | $0.637084 | $0.616007 | $19,280,062 | $25,551,632 |
| Jul-10 2025 | $0.612248 | $0.565051 | $0.612248 | $0.568181 | $15,014,550 | $25,504,467 |
| Jul-09 2025 | $0.569309 | $0.530497 | $0.573319 | $0.533315 | $13,290,664 | $23,715,724 |
| Jul-08 2025 | $0.534772 | $0.51088 | $0.537388 | $0.520451 | $8,761,835 | $22,277,017 |
| Jul-07 2025 | $0.518251 | $0.518251 | $0.532421 | $0.524896 | $7,940,924 | $21,588,812 |
| Jul-06 2025 | $0.526662 | $0.508687 | $0.532884 | $0.518508 | $7,141,044 | $21,939,321 |
| Jul-05 2025 | $0.518599 | $0.509314 | $0.527525 | $0.525168 | $6,207,798 | $21,603,436 |
| Jul-04 2025 | $0.52824 | $0.520586 | $0.55617 | $0.551314 | $9,566,129 | $22,005,046 |
| Jul-03 2025 | $0.552578 | $0.54109 | $0.556112 | $0.542798 | $18,761,195 | $23,018,906 |