Market Cap $3.68T
2.58%
Volume 24h $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Coins
32.370
+9
Exchanges
885
Last update
2 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.569309 | $0.530497 | $0.573319 | $0.533315 | $13,290,664 | $23,715,724 |
| Jul-08 2025 | $0.534772 | $0.51088 | $0.537388 | $0.520451 | $8,761,835 | $22,277,017 |
| Jul-07 2025 | $0.518251 | $0.518251 | $0.532421 | $0.524896 | $7,940,924 | $21,588,812 |
| Jul-06 2025 | $0.526662 | $0.508687 | $0.532884 | $0.518508 | $7,141,044 | $21,939,321 |
| Jul-05 2025 | $0.518599 | $0.509314 | $0.527525 | $0.525168 | $6,207,798 | $21,603,436 |
| Jul-04 2025 | $0.52824 | $0.520586 | $0.55617 | $0.551314 | $9,566,129 | $22,005,046 |
| Jul-03 2025 | $0.552578 | $0.54109 | $0.556112 | $0.542798 | $18,761,195 | $23,018,906 |
| Jul-02 2025 | $0.546371 | $0.501208 | $0.551197 | $0.501208 | $16,592,479 | $22,760,354 |
| Jul-01 2025 | $0.498443 | $0.494931 | $0.52186 | $0.52186 | $16,121,810 | $20,763,785 |
| Jun-30 2025 | $0.519247 | $0.51727 | $0.54599 | $0.537381 | $25,967,461 | $21,630,422 |
| Jun-29 2025 | $0.543244 | $0.501567 | $0.543244 | $0.502376 | $13,560,186 | $22,630,063 |
| Jun-28 2025 | $0.503332 | $0.482514 | $0.503963 | $0.486661 | $10,891,455 | $20,967,464 |
| Jun-27 2025 | $0.487446 | $0.471555 | $0.487446 | $0.471928 | $12,606,814 | $20,305,681 |
| Jun-26 2025 | $0.47358 | $0.470046 | $0.492905 | $0.479143 | $16,814,635 | $19,728,080 |
| Jun-25 2025 | $0.475175 | $0.475175 | $0.501499 | $0.500703 | $16,922,344 | $19,794,520 |