Market Cap $2.82T
-1.16%
Volume 24h $185.93B
5.78%
BTC % 56.4%
-0.37%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
1 minute ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.159127 | $0.157725 | $0.165248 | $0.165248 | $4,168,083 | $6,628,755 |
| May-11 2026 | $0.165927 | $0.1647 | $0.170375 | $0.170375 | $4,726,660 | $6,912,037 |
| May-10 2026 | $0.17194 | $0.169209 | $0.174234 | $0.169357 | $5,140,757 | $7,162,522 |
| May-09 2026 | $0.170972 | $0.170084 | $0.181779 | $0.176863 | $6,544,190 | $7,122,198 |
| May-08 2026 | $0.179151 | $0.167111 | $0.205424 | $0.195901 | $23,036,494 | $7,462,908 |
| May-07 2026 | $0.19447 | $0.145645 | $0.196917 | $0.149894 | $23,111,260 | $8,101,057 |
| May-06 2026 | $0.148956 | $0.148134 | $0.155969 | $0.148134 | $5,334,022 | $6,205,092 |
| May-05 2026 | $0.147496 | $0.143824 | $0.152837 | $0.148163 | $4,917,530 | $6,144,239 |
| May-04 2026 | $0.147604 | $0.142173 | $0.151401 | $0.144408 | $5,326,058 | $6,148,749 |
| May-03 2026 | $0.147156 | $0.143385 | $0.150553 | $0.150553 | $3,433,144 | $6,130,114 |
| May-02 2026 | $0.151079 | $0.14191 | $0.156768 | $0.144548 | $5,124,480 | $6,293,512 |
| May-01 2026 | $0.144848 | $0.14454 | $0.154827 | $0.151425 | $4,491,804 | $6,033,943 |
| Apr-30 2026 | $0.150368 | $0.150368 | $0.163041 | $0.156491 | $4,129,620 | $6,263,895 |
| Apr-29 2026 | $0.153993 | $0.153495 | $0.167673 | $0.1617 | $7,306,834 | $6,414,884 |
| Apr-28 2026 | $0.160978 | $0.154294 | $0.164522 | $0.157898 | $5,430,857 | $6,705,876 |