Market Cap $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $2.3798 | $2.3301 | $2.4288 | $2.3975 | $34,082,330 | $661,473,287 |
| Apr-22 2024 | $2.3973 | $2.3209 | $2.4166 | $2.3315 | $35,695,631 | $666,351,173 |
| Apr-21 2024 | $2.3299 | $2.2870 | $2.4186 | $2.4047 | $27,730,043 | $647,619,666 |
| Apr-20 2024 | $2.4027 | $2.2527 | $2.4165 | $2.2801 | $28,752,381 | $667,856,716 |
| Apr-19 2024 | $2.2813 | $2.0608 | $2.3464 | $2.2175 | $57,199,988 | $634,089,500 |
| Apr-18 2024 | $2.2174 | $2.0506 | $2.2314 | $2.1002 | $46,326,615 | $616,343,689 |
| Apr-17 2024 | $2.0984 | $1.9916 | $2.1497 | $2.1259 | $47,048,961 | $583,275,953 |
| Apr-16 2024 | $2.1261 | $2.0055 | $2.1547 | $2.0852 | $48,341,688 | $590,952,394 |
| Apr-15 2024 | $2.0840 | $2.0025 | $2.3015 | $2.1687 | $67,577,252 | $579,253,697 |
| Apr-14 2024 | $2.1675 | $1.9107 | $2.1946 | $1.9753 | $90,979,436 | $602,477,703 |
| Apr-13 2024 | $1.9763 | $1.6728 | $2.3829 | $2.3129 | $170,052,279 | $549,317,132 |
| Apr-12 2024 | $2.3162 | $2.1459 | $3.0133 | $2.9814 | $116,988,523 | $643,789,428 |
| Apr-11 2024 | $2.9844 | $2.9410 | $3.0539 | $3.0360 | $25,879,405 | $829,526,900 |
| Apr-10 2024 | $3.0386 | $2.9415 | $3.0688 | $3.0534 | $35,926,578 | $844,604,426 |
| Apr-09 2024 | $3.0530 | $3.0389 | $3.2139 | $3.2011 | $39,004,577 | $848,585,857 |