Market Cap $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.525433 | $0.491101 | $0.525433 | $0.513638 | $36,846,189 | $21,888,106 |
| Jun-12 2025 | $0.528946 | $0.528946 | $0.575064 | $0.574513 | $24,545,953 | $22,034,570 |
| Jun-11 2025 | $0.575674 | $0.575674 | $0.614154 | $0.614154 | $28,208,888 | $24,113,542 |
| Jun-10 2025 | $0.606266 | $0.557773 | $0.606266 | $0.562341 | $27,471,993 | $25,515,977 |
| Jun-09 2025 | $0.561099 | $0.520468 | $0.561099 | $0.53236 | $13,048,109 | $23,663,127 |
| Jun-08 2025 | $0.531614 | $0.530984 | $0.541441 | $0.537665 | $9,317,358 | $22,448,510 |
| Jun-07 2025 | $0.538138 | $0.524521 | $0.538138 | $0.524521 | $13,060,662 | $23,604,774 |
| Jun-06 2025 | $0.521509 | $0.514031 | $0.537497 | $0.514031 | $13,983,020 | $22,875,498 |
| Jun-05 2025 | $0.517252 | $0.511357 | $0.564452 | $0.548072 | $18,424,698 | $22,729,336 |
| Jun-04 2025 | $0.549294 | $0.546815 | $0.580352 | $0.574952 | $14,965,668 | $27,523,494 |
| Jun-03 2025 | $0.576566 | $0.574902 | $0.596826 | $0.585801 | $16,027,505 | $28,904,971 |
| Jun-02 2025 | $0.579022 | $0.543298 | $0.579022 | $0.560476 | $14,855,354 | $29,604,250 |
| Jun-01 2025 | $0.561072 | $0.539605 | $0.561072 | $0.54769 | $14,698,584 | $29,223,585 |
| May-31 2025 | $0.550021 | $0.516814 | $0.553172 | $0.5305 | $19,368,357 | $28,808,507 |
| May-30 2025 | $0.542496 | $0.542496 | $0.617387 | $0.617387 | $25,646,617 | $28,484,827 |