Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 6 Seconds ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.662291 $0.637514 $0.663425 $0.651869 $23,106,257 $27,589,102
Jul-16 2025 $0.649798 $0.63117 $0.661002 $0.640164 $16,441,037 $27,068,668
Jul-15 2025 $0.641928 $0.586633 $0.641928 $0.599815 $15,973,293 $26,740,836
Jul-14 2025 $0.600717 $0.593297 $0.630771 $0.600043 $14,484,682 $25,024,108
Jul-13 2025 $0.598604 $0.594741 $0.613606 $0.598831 $8,317,234 $24,936,069
Jul-12 2025 $0.594629 $0.588564 $0.61519 $0.609784 $9,911,055 $24,770,500
Jul-11 2025 $0.613381 $0.613381 $0.637084 $0.616007 $19,280,062 $25,551,632
Jul-10 2025 $0.612248 $0.565051 $0.612248 $0.568181 $15,014,550 $25,504,467
Jul-09 2025 $0.569309 $0.530497 $0.573319 $0.533315 $13,290,664 $23,715,724
Jul-08 2025 $0.534772 $0.51088 $0.537388 $0.520451 $8,761,835 $22,277,017
Jul-07 2025 $0.518251 $0.518251 $0.532421 $0.524896 $7,940,924 $21,588,812
Jul-06 2025 $0.526662 $0.508687 $0.532884 $0.518508 $7,141,044 $21,939,321
Jul-05 2025 $0.518599 $0.509314 $0.527525 $0.525168 $6,207,798 $21,603,436
Jul-04 2025 $0.52824 $0.520586 $0.55617 $0.551314 $9,566,129 $22,005,046
Jul-03 2025 $0.552578 $0.54109 $0.556112 $0.542798 $18,761,195 $23,018,906

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1408 days, from day 09-10-2021.