時価総額 $2.45T
-1.23%
ボリューム24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.1274 | $2.1119 | $2.2127 | $2.1951 | $37,315,741 | $591,316,032 |
| Apr-25 2024 | $2.1952 | $2.1405 | $2.2848 | $2.2139 | $37,673,716 | $610,176,455 |
| Apr-24 2024 | $2.2151 | $2.1938 | $2.4357 | $2.3798 | $47,309,428 | $615,696,664 |
| Apr-23 2024 | $2.3798 | $2.3301 | $2.4288 | $2.3975 | $34,082,330 | $661,473,287 |
| Apr-22 2024 | $2.3973 | $2.3209 | $2.4166 | $2.3315 | $35,695,631 | $666,351,173 |
| Apr-21 2024 | $2.3299 | $2.2870 | $2.4186 | $2.4047 | $27,730,043 | $647,619,666 |
| Apr-20 2024 | $2.4027 | $2.2527 | $2.4165 | $2.2801 | $28,752,381 | $667,856,716 |
| Apr-19 2024 | $2.2813 | $2.0608 | $2.3464 | $2.2175 | $57,199,988 | $634,089,500 |
| Apr-18 2024 | $2.2174 | $2.0506 | $2.2314 | $2.1002 | $46,326,615 | $616,343,689 |
| Apr-17 2024 | $2.0984 | $1.9916 | $2.1497 | $2.1259 | $47,048,961 | $583,275,953 |
| Apr-16 2024 | $2.1261 | $2.0055 | $2.1547 | $2.0852 | $48,341,688 | $590,952,394 |
| Apr-15 2024 | $2.0840 | $2.0025 | $2.3015 | $2.1687 | $67,577,252 | $579,253,697 |
| Apr-14 2024 | $2.1675 | $1.9107 | $2.1946 | $1.9753 | $90,979,436 | $602,477,703 |
| Apr-13 2024 | $1.9763 | $1.6728 | $2.3829 | $2.3129 | $170,052,279 | $549,317,132 |
| Apr-12 2024 | $2.3162 | $2.1459 | $3.0133 | $2.9814 | $116,988,523 | $643,789,428 |