時価総額 $2.77T
-1.29%
ボリューム24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
43 秒 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.148 | $0.143336 | $0.157289 | $0.157289 | $3,820,212 | $6,165,251 |
| May-14 2026 | $0.157121 | $0.147205 | $0.159543 | $0.149988 | $4,337,446 | $6,545,209 |
| May-13 2026 | $0.150436 | $0.149181 | $0.163232 | $0.156889 | $4,310,837 | $6,266,726 |
| May-12 2026 | $0.159127 | $0.157725 | $0.165248 | $0.165248 | $4,168,083 | $6,628,755 |
| May-11 2026 | $0.165927 | $0.1647 | $0.170375 | $0.170375 | $4,726,660 | $6,912,037 |
| May-10 2026 | $0.17194 | $0.169209 | $0.174234 | $0.169357 | $5,140,757 | $7,162,522 |
| May-09 2026 | $0.170972 | $0.170084 | $0.181779 | $0.176863 | $6,544,190 | $7,122,198 |
| May-08 2026 | $0.179151 | $0.167111 | $0.205424 | $0.195901 | $23,036,494 | $7,462,908 |
| May-07 2026 | $0.19447 | $0.145645 | $0.196917 | $0.149894 | $23,111,260 | $8,101,057 |
| May-06 2026 | $0.148956 | $0.148134 | $0.155969 | $0.148134 | $5,334,022 | $6,205,092 |
| May-05 2026 | $0.147496 | $0.143824 | $0.152837 | $0.148163 | $4,917,530 | $6,144,239 |
| May-04 2026 | $0.147604 | $0.142173 | $0.151401 | $0.144408 | $5,326,058 | $6,148,749 |
| May-03 2026 | $0.147156 | $0.143385 | $0.150553 | $0.150553 | $3,433,144 | $6,130,114 |
| May-02 2026 | $0.151079 | $0.14191 | $0.156768 | $0.144548 | $5,124,480 | $6,293,512 |
| May-01 2026 | $0.144848 | $0.14454 | $0.154827 | $0.151425 | $4,491,804 | $6,033,943 |