時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
26 秒 前
dYdX (ethDYDX) (ETHDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.161177 | $0.159826 | $0.176528 | $0.162442 | $19,350,888 | $6,714,149 |
| Apr-24 2026 | $0.160248 | $0.147671 | $0.165532 | $0.149131 | $19,763,443 | $6,675,453 |
| Apr-23 2026 | $0.146237 | $0.131139 | $0.146237 | $0.135826 | $7,508,029 | $6,091,823 |
| Apr-22 2026 | $0.13767 | $0.136562 | $0.142376 | $0.136562 | $5,541,364 | $5,734,946 |
| Apr-21 2026 | $0.135144 | $0.128523 | $0.139894 | $0.13445 | $7,383,617 | $5,629,699 |
| Apr-20 2026 | $0.135588 | $0.132112 | $0.140765 | $0.133823 | $10,315,812 | $5,648,206 |
| Apr-19 2026 | $0.134035 | $0.134035 | $0.155306 | $0.140674 | $17,297,691 | $5,583,529 |
| Apr-18 2026 | $0.140193 | $0.135623 | $0.150445 | $0.138914 | $22,638,038 | $5,840,042 |
| Apr-17 2026 | $0.139774 | $0.127501 | $0.140718 | $0.13076 | $23,635,875 | $5,822,600 |
| Apr-16 2026 | $0.127937 | $0.102242 | $0.133875 | $0.102242 | $19,203,068 | $5,329,488 |
| Apr-15 2026 | $0.102134 | $0.094212 | $0.105379 | $0.094428 | $8,151,279 | $4,254,600 |
| Apr-14 2026 | $0.094212 | $0.094212 | $0.099225 | $0.099211 | $6,279,536 | $3,924,607 |
| Apr-13 2026 | $0.09767 | $0.091655 | $0.09767 | $0.091655 | $4,775,522 | $4,068,661 |
| Apr-12 2026 | $0.091665 | $0.091665 | $0.096386 | $0.096386 | $4,841,996 | $3,818,495 |
| Apr-11 2026 | $0.096465 | $0.094052 | $0.098532 | $0.097392 | $5,202,941 | $4,018,461 |