Cap Mercado $2.79T
0.09%
Volume 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Moedas
26.188
+44
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.4805 | $3.3731 | $3.5001 | $3.4374 | $43,859,480 | $1,028,920,313 |
Mar-27 2024 | $3.4388 | $3.4058 | $3.6868 | $3.6444 | $59,258,841 | $1,016,589,573 |
Mar-26 2024 | $3.6463 | $3.5249 | $3.7033 | $3.5291 | $61,538,801 | $1,077,922,802 |
Mar-25 2024 | $3.5299 | $3.3568 | $3.5671 | $3.4174 | $58,278,484 | $1,043,504,768 |
Mar-24 2024 | $3.4171 | $3.2810 | $3.4325 | $3.2812 | $36,832,266 | $1,010,151,737 |
Mar-23 2024 | $3.2795 | $3.2333 | $3.3598 | $3.2914 | $31,405,852 | $969,485,434 |
Mar-22 2024 | $3.2884 | $3.1904 | $3.4060 | $3.3834 | $47,492,937 | $972,124,990 |
Mar-21 2024 | $3.3998 | $3.2860 | $3.4470 | $3.3660 | $53,323,211 | $1,005,041,818 |
Mar-20 2024 | $3.3666 | $3.0063 | $3.3911 | $3.1103 | $79,933,104 | $995,248,926 |
Mar-19 2024 | $3.1068 | $2.9863 | $3.3668 | $3.3662 | $132,338,044 | $918,447,339 |
Mar-18 2024 | $3.3463 | $3.2681 | $3.6283 | $3.5543 | $80,379,604 | $989,244,681 |
Mar-17 2024 | $3.5831 | $3.3460 | $3.6089 | $3.5365 | $61,446,787 | $1,059,252,702 |
Mar-16 2024 | $3.5073 | $3.4714 | $3.8045 | $3.7325 | $82,213,593 | $1,036,837,240 |
Mar-15 2024 | $3.7142 | $3.5189 | $3.9728 | $3.9472 | $142,799,894 | $1,097,992,067 |
Mar-14 2024 | $3.9299 | $3.7458 | $4.1431 | $3.9902 | $112,235,047 | $1,161,764,340 |