Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.79.62 Bs.76.17 Bs.80.46 Bs.76.58 Bs.1,058,682,178 Bs.22,130,868,513
May-02 2024 Bs.76.57 Bs.72.95 Bs.77.87 Bs.74.83 Bs.1,192,594,236 Bs.21,284,414,089
May-01 2024 Bs.74.93 Bs.69.35 Bs.75.45 Bs.73.36 Bs.1,963,485,680 Bs.20,828,583,244
Apr-30 2024 Bs.73.39 Bs.70.52 Bs.78.62 Bs.77.46 Bs.1,481,216,648 Bs.20,399,071,588
Apr-29 2024 Bs.77.53 Bs.74.92 Bs.78.00 Bs.77.41 Bs.1,154,544,583 Bs.21,550,206,284
Apr-28 2024 Bs.77.41 Bs.77.29 Bs.80.42 Bs.79.35 Bs.873,114,482 Bs.21,518,158,300
Apr-27 2024 Bs.79.30 Bs.74.96 Bs.79.96 Bs.77.66 Bs.1,189,410,799 Bs.22,041,955,892
Apr-26 2024 Bs.77.57 Bs.77.00 Bs.80.68 Bs.80.04 Bs.1,360,675,191 Bs.21,561,653,189
Apr-25 2024 Bs.80.04 Bs.78.05 Bs.83.31 Bs.80.73 Bs.1,373,728,348 Bs.22,249,376,616
Apr-24 2024 Bs.80.77 Bs.79.99 Bs.88.81 Bs.86.78 Bs.1,725,083,402 Bs.22,450,664,644
Apr-23 2024 Bs.86.77 Bs.84.96 Bs.88.56 Bs.87.42 Bs.1,242,772,616 Bs.24,119,856,108
Apr-22 2024 Bs.87.41 Bs.84.62 Bs.88.12 Bs.85.01 Bs.1,301,599,767 Bs.24,297,722,540
Apr-21 2024 Bs.84.96 Bs.83.39 Bs.88.19 Bs.87.68 Bs.1,011,143,833 Bs.23,614,699,888
Apr-20 2024 Bs.87.61 Bs.82.14 Bs.88.11 Bs.83.14 Bs.1,048,422,237 Bs.24,352,620,450
Apr-19 2024 Bs.83.18 Bs.75.14 Bs.85.56 Bs.80.86 Bs.2,085,731,196 Bs.23,121,338,082

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.