Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R40.41 R38.66 R40.84 R38.87 R537,385,762 R11,233,601,434
May-02 2024 R38.87 R37.03 R39.52 R37.98 R605,359,357 R10,803,942,217
May-01 2024 R38.03 R35.20 R38.30 R37.24 R996,662,898 R10,572,563,045
Apr-30 2024 R37.25 R35.79 R39.91 R39.32 R751,863,735 R10,354,543,461
Apr-29 2024 R39.35 R38.03 R39.59 R39.29 R586,045,400 R10,938,858,006
Apr-28 2024 R39.29 R39.23 R40.82 R40.28 R443,191,829 R10,922,590,489
Apr-27 2024 R40.25 R38.05 R40.59 R39.42 R603,743,448 R11,188,469,498
Apr-26 2024 R39.37 R39.08 R40.95 R40.62 R690,677,041 R10,944,668,441
Apr-25 2024 R40.63 R39.61 R42.29 R40.97 R697,302,807 R11,293,756,000
Apr-24 2024 R40.99 R40.60 R45.08 R44.04 R875,650,197 R11,395,929,554
Apr-23 2024 R44.04 R43.12 R44.95 R44.37 R630,829,840 R12,243,209,072
Apr-22 2024 R44.37 R42.95 R44.72 R43.15 R660,690,429 R12,333,493,853
Apr-21 2024 R43.12 R42.33 R44.76 R44.50 R513,255,357 R11,986,792,401
Apr-20 2024 R44.47 R41.69 R44.72 R42.20 R532,177,828 R12,361,359,964
Apr-19 2024 R42.22 R38.14 R43.43 R41.04 R1,058,714,571 R11,736,362,560

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.