Market Cap CL$2,332.01T 2.37%
Volume 24h CL$114.16T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,057.55 CL$1,968.39 CL$2,079.41 CL$1,979.18 CL$27,358,051,310 CL$571,897,259,487
May-02 2024 CL$1,978.86 CL$1,885.37 CL$2,012.43 CL$1,933.81 CL$30,818,554,412 CL$550,023,514,896
May-01 2024 CL$1,936.48 CL$1,792.12 CL$1,949.86 CL$1,895.88 CL$50,739,629,990 CL$538,244,112,260
Apr-30 2024 CL$1,896.54 CL$1,822.42 CL$2,031.81 CL$2,001.93 CL$38,277,022,044 CL$527,144,839,812
Apr-29 2024 CL$2,003.57 CL$1,936.23 CL$2,015.79 CL$2,000.61 CL$29,835,290,137 CL$556,892,012,978
Apr-28 2024 CL$2,000.59 CL$1,997.44 CL$2,078.43 CL$2,050.64 CL$22,562,683,402 CL$556,063,841,505
Apr-27 2024 CL$2,049.29 CL$1,937.22 CL$2,066.43 CL$2,007.04 CL$30,736,289,272 CL$569,599,614,273
Apr-26 2024 CL$2,004.63 CL$1,990.02 CL$2,085.02 CL$2,068.44 CL$35,162,036,790 CL$557,187,819,427
Apr-25 2024 CL$2,068.57 CL$2,017.01 CL$2,153.01 CL$2,086.19 CL$35,499,351,381 CL$574,959,699,587
Apr-24 2024 CL$2,087.28 CL$2,067.19 CL$2,295.20 CL$2,242.53 CL$44,578,931,434 CL$580,161,306,194
Apr-23 2024 CL$2,242.47 CL$2,195.62 CL$2,288.70 CL$2,259.21 CL$32,115,244,506 CL$623,295,899,987
Apr-22 2024 CL$2,259.01 CL$2,186.95 CL$2,277.17 CL$2,196.97 CL$33,635,432,763 CL$627,892,254,860
Apr-21 2024 CL$2,195.51 CL$2,155.04 CL$2,279.05 CL$2,265.93 CL$26,129,583,972 CL$610,241,850,280
Apr-20 2024 CL$2,264.11 CL$2,122.74 CL$2,277.09 CL$2,148.53 CL$27,092,917,919 CL$629,310,905,205
Apr-19 2024 CL$2,149.64 CL$1,941.94 CL$2,211.04 CL$2,089.60 CL$53,898,650,856 CL$597,492,587,197

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.