Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,916.95 AR$1,833.88 AR$1,937.31 AR$1,843.93 AR$25,488,544,342 AR$532,816,774,559
May-02 2024 AR$1,843.63 AR$1,756.53 AR$1,874.91 AR$1,801.67 AR$28,712,574,656 AR$512,437,767,933
May-01 2024 AR$1,804.15 AR$1,669.65 AR$1,816.62 AR$1,766.33 AR$47,272,347,516 AR$501,463,308,421
Apr-30 2024 AR$1,766.94 AR$1,697.88 AR$1,892.96 AR$1,865.13 AR$35,661,369,393 AR$491,122,502,538
Apr-29 2024 AR$1,866.65 AR$1,803.92 AR$1,878.04 AR$1,863.90 AR$27,796,501,549 AR$518,836,908,571
Apr-28 2024 AR$1,863.88 AR$1,860.95 AR$1,936.40 AR$1,910.51 AR$21,020,866,941 AR$518,065,330,030
Apr-27 2024 AR$1,909.25 AR$1,804.84 AR$1,925.22 AR$1,869.89 AR$28,635,931,087 AR$530,676,138,471
Apr-26 2024 AR$1,867.65 AR$1,854.03 AR$1,942.54 AR$1,927.09 AR$32,759,246,033 AR$519,112,501,146
Apr-25 2024 AR$1,927.22 AR$1,879.18 AR$2,005.89 AR$1,943.63 AR$33,073,510,299 AR$535,669,943,427
Apr-24 2024 AR$1,944.65 AR$1,925.93 AR$2,138.36 AR$2,089.29 AR$41,532,639,064 AR$540,516,099,286
Apr-23 2024 AR$2,089.23 AR$2,045.58 AR$2,132.30 AR$2,104.83 AR$29,920,655,691 AR$580,703,099,232
Apr-22 2024 AR$2,104.64 AR$2,037.51 AR$2,121.56 AR$2,046.84 AR$31,336,962,187 AR$584,985,363,114
Apr-21 2024 AR$2,045.48 AR$2,007.78 AR$2,123.31 AR$2,111.09 AR$24,344,024,073 AR$568,541,095,403
Apr-20 2024 AR$2,109.40 AR$1,977.69 AR$2,121.48 AR$2,001.71 AR$25,241,528,788 AR$586,307,070,272
Apr-19 2024 AR$2,002.74 AR$1,809.24 AR$2,059.95 AR$1,946.81 AR$50,215,497,322 AR$556,663,050,665

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.