Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$17.05 HK$16.31 HK$17.24 HK$16.40 HK$226,820,400 HK$4,741,491,409
May-02 2024 HK$16.40 HK$15.63 HK$16.68 HK$16.03 HK$255,510,773 HK$4,560,140,352
May-01 2024 HK$16.05 HK$14.85 HK$16.16 HK$15.71 HK$420,672,622 HK$4,462,479,565
Apr-30 2024 HK$15.72 HK$15.10 HK$16.84 HK$16.59 HK$317,347,510 HK$4,370,457,609
Apr-29 2024 HK$16.61 HK$16.05 HK$16.71 HK$16.58 HK$247,358,716 HK$4,617,085,764
Apr-28 2024 HK$16.58 HK$16.56 HK$17.23 HK$17.00 HK$187,062,917 HK$4,610,219,551
Apr-27 2024 HK$16.99 HK$16.06 HK$17.13 HK$16.64 HK$254,828,729 HK$4,722,442,069
Apr-26 2024 HK$16.62 HK$16.49 HK$17.28 HK$17.14 HK$291,521,760 HK$4,619,538,239
Apr-25 2024 HK$17.15 HK$16.72 HK$17.85 HK$17.29 HK$294,318,371 HK$4,766,881,517
Apr-24 2024 HK$17.30 HK$17.13 HK$19.02 HK$18.59 HK$369,595,442 HK$4,810,007,048
Apr-23 2024 HK$18.59 HK$18.20 HK$18.97 HK$18.73 HK$266,261,384 HK$5,167,627,761
Apr-22 2024 HK$18.72 HK$18.13 HK$18.87 HK$18.21 HK$278,864,976 HK$5,205,735,265
Apr-21 2024 HK$18.20 HK$17.86 HK$18.89 HK$18.78 HK$216,635,411 HK$5,059,399,118
Apr-20 2024 HK$18.77 HK$17.59 HK$18.87 HK$17.81 HK$224,622,230 HK$5,217,497,026
Apr-19 2024 HK$17.82 HK$16.10 HK$18.33 HK$17.32 HK$446,863,463 HK$4,953,697,403

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.