Market Cap R$12.44T 4.26%
Volume 24h R$748.17B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-03 2024 R$11.07 R$10.59 R$11.19 R$10.65 R$147,273,720 R$3,078,634,355
May-02 2024 R$10.65 R$10.14 R$10.83 R$10.41 R$165,902,282 R$2,960,883,727
May-01 2024 R$10.42 R$9.647 R$10.49 R$10.20 R$273,141,312 R$2,897,472,908
Apr-30 2024 R$10.20 R$9.810 R$10.93 R$10.77 R$206,052,666 R$2,837,723,362
Apr-29 2024 R$10.78 R$10.42 R$10.85 R$10.76 R$160,609,179 R$2,997,858,190
Apr-28 2024 R$10.76 R$10.75 R$11.18 R$11.03 R$121,459,320 R$2,993,399,981
Apr-27 2024 R$11.03 R$10.42 R$11.12 R$10.80 R$165,459,433 R$3,066,265,683
Apr-26 2024 R$10.79 R$10.71 R$11.22 R$11.13 R$189,284,094 R$2,999,450,574
Apr-25 2024 R$11.13 R$10.85 R$11.59 R$11.23 R$191,099,924 R$3,095,120,066
Apr-24 2024 R$11.23 R$11.12 R$12.35 R$12.07 R$239,977,072 R$3,123,121,328
Apr-23 2024 R$12.07 R$11.81 R$12.32 R$12.16 R$172,882,617 R$3,355,323,249
Apr-22 2024 R$12.16 R$11.77 R$12.25 R$11.82 R$181,066,087 R$3,380,066,323
Apr-21 2024 R$11.81 R$11.60 R$12.26 R$12.19 R$140,660,641 R$3,285,050,757
Apr-20 2024 R$12.18 R$11.42 R$12.25 R$11.56 R$145,846,455 R$3,387,703,194
Apr-19 2024 R$11.57 R$10.45 R$11.90 R$11.24 R$290,146,937 R$3,216,418,990

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.