Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$3.1107 CA$2.8997 CA$3.1455 CA$2.9586 CA$39,044,571 CA$864,638,946
May-04 2024 CA$2.9573 CA$2.9471 CA$2.9979 CA$2.9885 CA$31,286,579 CA$821,986,048
May-03 2024 CA$2.9869 CA$2.8574 CA$3.0186 CA$2.8731 CA$39,714,982 CA$830,208,605
May-02 2024 CA$2.8726 CA$2.7369 CA$2.9214 CA$2.8072 CA$44,738,506 CA$798,455,050
May-01 2024 CA$2.8111 CA$2.6015 CA$2.8305 CA$2.7522 CA$73,657,421 CA$781,355,193
Apr-30 2024 CA$2.7531 CA$2.6455 CA$2.9495 CA$2.9061 CA$55,565,773 CA$765,242,663
Apr-29 2024 CA$2.9085 CA$2.8107 CA$2.9262 CA$2.9042 CA$43,311,127 CA$808,425,873
Apr-28 2024 CA$2.9042 CA$2.8996 CA$3.0172 CA$2.9768 CA$32,753,670 CA$807,223,637
Apr-27 2024 CA$2.9749 CA$2.8122 CA$2.9997 CA$2.9135 CA$44,619,084 CA$826,873,172
Apr-26 2024 CA$2.9100 CA$2.8888 CA$3.0267 CA$3.0027 CA$51,043,828 CA$808,855,287
Apr-25 2024 CA$3.0028 CA$2.9280 CA$3.1254 CA$3.0284 CA$51,533,499 CA$834,654,271
Apr-24 2024 CA$3.0300 CA$3.0009 CA$3.3318 CA$3.2554 CA$64,714,093 CA$842,205,310
Apr-23 2024 CA$3.2553 CA$3.1873 CA$3.3224 CA$3.2796 CA$46,620,878 CA$904,822,695
Apr-22 2024 CA$3.2793 CA$3.1747 CA$3.3057 CA$3.1892 CA$48,827,696 CA$911,495,105
Apr-21 2024 CA$3.1871 CA$3.1284 CA$3.3084 CA$3.2894 CA$37,931,648 CA$885,872,465

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.