Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$3.3059 AU$3.1627 AU$3.3410 AU$3.1800 AU$43,957,395 AU$918,892,696
May-02 2024 AU$3.1795 AU$3.0293 AU$3.2334 AU$3.1071 AU$49,517,538 AU$883,747,180
May-01 2024 AU$3.1114 AU$2.8794 AU$3.1329 AU$3.0462 AU$81,525,614 AU$864,820,691
Apr-30 2024 AU$3.0472 AU$2.9281 AU$3.2645 AU$3.2165 AU$61,501,389 AU$846,986,998
Apr-29 2024 AU$3.2192 AU$3.1110 AU$3.2388 AU$3.2144 AU$47,937,684 AU$894,783,101
Apr-28 2024 AU$3.2144 AU$3.2093 AU$3.3395 AU$3.2948 AU$36,252,464 AU$893,452,441
Apr-27 2024 AU$3.2926 AU$3.1126 AU$3.3202 AU$3.2248 AU$49,385,359 AU$915,200,967
Apr-26 2024 AU$3.2209 AU$3.1974 AU$3.3501 AU$3.3234 AU$56,496,404 AU$895,258,386
Apr-25 2024 AU$3.3236 AU$3.2408 AU$3.4593 AU$3.3519 AU$57,038,383 AU$923,813,254
Apr-24 2024 AU$3.3537 AU$3.3214 AU$3.6878 AU$3.6031 AU$71,626,947 AU$932,170,906
Apr-23 2024 AU$3.6030 AU$3.5278 AU$3.6773 AU$3.6299 AU$51,600,988 AU$1,001,477,172
Apr-22 2024 AU$3.6296 AU$3.5138 AU$3.6588 AU$3.5299 AU$54,043,542 AU$1,008,862,339
Apr-21 2024 AU$3.5276 AU$3.4626 AU$3.6618 AU$3.6407 AU$41,983,562 AU$980,502,651
Apr-20 2024 AU$3.6378 AU$3.4107 AU$3.6587 AU$3.4521 AU$43,531,393 AU$1,011,141,747
Apr-19 2024 AU$3.4539 AU$3.1202 AU$3.5525 AU$3.3574 AU$86,601,353 AU$960,017,844

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.