Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł8.778 zł8.398 zł8.871 zł8.444 zł116,722,661 zł2,439,989,942
May-02 2024 zł8.442 zł8.043 zł8.586 zł8.250 zł131,486,839 zł2,346,665,982
May-01 2024 zł8.261 zł7.646 zł8.319 zł8.088 zł216,479,769 zł2,296,409,361
Apr-30 2024 zł8.091 zł7.775 zł8.668 zł8.541 zł163,308,264 zł2,249,054,503
Apr-29 2024 zł8.548 zł8.260 zł8.600 zł8.535 zł127,291,758 zł2,375,970,312
Apr-28 2024 zł8.535 zł8.522 zł8.867 zł8.749 zł96,263,305 zł2,372,436,933
Apr-27 2024 zł8.743 zł8.265 zł8.816 zł8.563 zł131,135,856 zł2,430,187,077
Apr-26 2024 zł8.552 zł8.490 zł8.895 zł8.824 zł150,018,233 zł2,377,232,365
Apr-25 2024 zł8.825 zł8.605 zł9.185 zł8.900 zł151,457,380 zł2,453,055,790
Apr-24 2024 zł8.905 zł8.819 zł9.792 zł9.567 zł190,195,254 zł2,475,248,356
Apr-23 2024 zł9.567 zł9.367 zł9.764 zł9.638 zł137,019,145 zł2,659,281,368
Apr-22 2024 zł9.638 zł9.330 zł9.715 zł9.373 zł143,505,002 zł2,678,891,638
Apr-21 2024 zł9.367 zł9.194 zł9.723 zł9.667 zł111,481,426 zł2,603,586,487
Apr-20 2024 zł9.659 zł9.056 zł9.715 zł9.166 zł115,591,474 zł2,684,944,286
Apr-19 2024 zł9.171 zł8.285 zł9.433 zł8.915 zł229,957,678 zł2,549,191,972

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.