Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥15.80 CN¥15.11 CN¥15.97 CN¥15.20 CN¥210,125,991 CN¥4,392,508,707
May-02 2024 CN¥15.19 CN¥14.48 CN¥15.45 CN¥14.85 CN¥236,704,699 CN¥4,224,505,430
May-01 2024 CN¥14.87 CN¥13.76 CN¥14.97 CN¥14.56 CN¥389,710,324 CN¥4,134,032,661
Apr-30 2024 CN¥14.56 CN¥13.99 CN¥15.60 CN¥15.37 CN¥293,990,135 CN¥4,048,783,694
Apr-29 2024 CN¥15.38 CN¥14.87 CN¥15.48 CN¥15.36 CN¥229,152,649 CN¥4,277,259,552
Apr-28 2024 CN¥15.36 CN¥15.34 CN¥15.96 CN¥15.75 CN¥173,294,734 CN¥4,270,898,706
Apr-27 2024 CN¥15.73 CN¥14.87 CN¥15.87 CN¥15.41 CN¥236,072,854 CN¥4,374,861,435
Apr-26 2024 CN¥15.39 CN¥15.28 CN¥16.01 CN¥15.88 CN¥270,065,209 CN¥4,279,531,520
Apr-25 2024 CN¥15.88 CN¥15.49 CN¥16.53 CN¥16.02 CN¥272,655,984 CN¥4,416,030,056
Apr-24 2024 CN¥16.03 CN¥15.87 CN¥17.62 CN¥17.22 CN¥342,392,521 CN¥4,455,981,466
Apr-23 2024 CN¥17.22 CN¥16.86 CN¥17.57 CN¥17.35 CN¥246,664,045 CN¥4,787,280,621
Apr-22 2024 CN¥17.35 CN¥16.79 CN¥17.49 CN¥16.87 CN¥258,339,988 CN¥4,822,583,341
Apr-21 2024 CN¥16.86 CN¥16.55 CN¥17.50 CN¥17.40 CN¥200,690,637 CN¥4,687,017,810
Apr-20 2024 CN¥17.38 CN¥16.30 CN¥17.48 CN¥16.50 CN¥208,089,610 CN¥4,833,479,414
Apr-19 2024 CN¥16.51 CN¥14.91 CN¥16.98 CN¥16.04 CN¥413,973,470 CN¥4,589,095,940

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.