Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM10.35 RM9.901 RM10.46 RM9.955 RM137,619,996 RM2,876,831,314
May-02 2024 RM9.954 RM9.484 RM10.12 RM9.727 RM155,027,465 RM2,766,799,185
May-01 2024 RM9.741 RM9.014 RM9.808 RM9.536 RM255,237,027 RM2,707,544,915
Apr-30 2024 RM9.540 RM9.167 RM10.22 RM10.07 RM192,546,010 RM2,651,711,924
Apr-29 2024 RM10.07 RM9.739 RM10.14 RM10.06 RM150,081,322 RM2,801,349,989
Apr-28 2024 RM10.06 RM10.04 RM10.45 RM10.31 RM113,497,718 RM2,797,184,014
Apr-27 2024 RM10.30 RM9.744 RM10.39 RM10.09 RM154,613,644 RM2,865,273,403
Apr-26 2024 RM10.08 RM10.01 RM10.48 RM10.40 RM176,876,610 RM2,802,837,993
Apr-25 2024 RM10.40 RM10.14 RM10.83 RM10.49 RM178,573,413 RM2,892,236,395
Apr-24 2024 RM10.49 RM10.39 RM11.54 RM11.28 RM224,246,687 RM2,918,402,187
Apr-23 2024 RM11.28 RM11.04 RM11.51 RM11.36 RM161,550,243 RM3,135,383,381
Apr-22 2024 RM11.36 RM11.00 RM11.45 RM11.05 RM169,197,290 RM3,158,504,558
Apr-21 2024 RM11.04 RM10.84 RM11.46 RM11.39 RM131,440,401 RM3,069,717,218
Apr-20 2024 RM11.38 RM10.67 RM11.45 RM10.80 RM136,286,288 RM3,165,640,836
Apr-19 2024 RM10.81 RM9.768 RM11.12 RM10.51 RM271,127,941 RM3,005,584,231

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.