Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$37.05 MX$35.44 MX$37.44 MX$35.64 MX$492,702,814 MX$10,299,541,646
May-02 2024 MX$35.63 MX$33.95 MX$36.24 MX$34.82 MX$555,024,490 MX$9,905,608,051
May-01 2024 MX$34.87 MX$32.27 MX$35.11 MX$34.14 MX$913,791,636 MX$9,693,467,766
Apr-30 2024 MX$34.15 MX$32.82 MX$36.59 MX$36.05 MX$689,347,214 MX$9,493,576,235
Apr-29 2024 MX$36.08 MX$34.87 MX$36.30 MX$36.02 MX$537,316,464 MX$10,029,305,763
Apr-28 2024 MX$36.02 MX$35.97 MX$37.43 MX$36.93 MX$406,340,988 MX$10,014,390,869
Apr-27 2024 MX$36.90 MX$34.88 MX$37.21 MX$36.14 MX$553,542,942 MX$10,258,162,374
Apr-26 2024 MX$36.10 MX$35.83 MX$37.55 MX$37.25 MX$633,248,116 MX$10,034,633,067
Apr-25 2024 MX$37.25 MX$36.32 MX$38.77 MX$37.57 MX$639,322,959 MX$10,354,694,436
Apr-24 2024 MX$37.59 MX$37.22 MX$41.33 MX$40.38 MX$802,840,988 MX$10,448,372,388
Apr-23 2024 MX$40.38 MX$39.54 MX$41.21 MX$40.68 MX$578,377,135 MX$11,225,201,683
Apr-22 2024 MX$40.68 MX$39.38 MX$41.01 MX$39.56 MX$605,754,853 MX$11,307,979,398
Apr-21 2024 MX$39.53 MX$38.81 MX$41.04 MX$40.80 MX$470,578,821 MX$10,990,105,735
Apr-20 2024 MX$40.77 MX$38.22 MX$41.00 MX$38.69 MX$487,927,913 MX$11,333,528,478
Apr-19 2024 MX$38.71 MX$34.97 MX$39.81 MX$37.63 MX$970,683,790 MX$10,760,498,819

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.