Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.9761 CHF1.8905 CHF1.9971 CHF1.9008 CHF26,275,838 CHF549,274,495
May-02 2024 CHF1.9005 CHF1.8107 CHF1.9328 CHF1.8573 CHF29,599,453 CHF528,266,019
May-01 2024 CHF1.8598 CHF1.7212 CHF1.8727 CHF1.8208 CHF48,732,503 CHF516,952,579
Apr-30 2024 CHF1.8215 CHF1.7503 CHF1.9514 CHF1.9227 CHF36,762,883 CHF506,292,365
Apr-29 2024 CHF1.9243 CHF1.8596 CHF1.9360 CHF1.9214 CHF28,655,084 CHF534,862,817
Apr-28 2024 CHF1.9214 CHF1.9184 CHF1.9962 CHF1.9695 CHF21,670,162 CHF534,067,406
Apr-27 2024 CHF1.9682 CHF1.8605 CHF1.9846 CHF1.9276 CHF29,520,442 CHF547,067,739
Apr-26 2024 CHF1.9253 CHF1.9113 CHF2.0025 CHF1.9866 CHF33,771,118 CHF535,146,922
Apr-25 2024 CHF1.9867 CHF1.9372 CHF2.0678 CHF2.0036 CHF34,095,090 CHF552,215,793
Apr-24 2024 CHF2.0047 CHF1.9854 CHF2.2044 CHF2.1538 CHF42,815,505 CHF557,211,638
Apr-23 2024 CHF2.1537 CHF2.1087 CHF2.1981 CHF2.1698 CHF30,844,849 CHF598,639,940
Apr-22 2024 CHF2.1696 CHF2.1004 CHF2.1870 CHF2.1100 CHF32,304,903 CHF603,054,475
Apr-21 2024 CHF2.1086 CHF2.0698 CHF2.1889 CHF2.1763 CHF25,095,966 CHF586,102,274
Apr-20 2024 CHF2.1745 CHF2.0387 CHF2.1870 CHF2.0635 CHF26,021,193 CHF604,417,007
Apr-19 2024 CHF2.0646 CHF1.8651 CHF2.1235 CHF2.0069 CHF51,766,561 CHF573,857,339

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.