Cap Mercado RM11.15T
2.41%
Volumen 24h RM675.31B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM9.733 | RM9.008 | RM9.801 | RM9.529 | RM255,048,561 | RM2,705,545,673 |
Apr-30 2024 | RM9.533 | RM9.160 | RM10.21 | RM10.06 | RM192,403,835 | RM2,649,753,909 |
Apr-29 2024 | RM10.07 | RM9.732 | RM10.13 | RM10.05 | RM149,970,503 | RM2,799,281,482 |
Apr-28 2024 | RM10.05 | RM10.04 | RM10.44 | RM10.30 | RM113,413,912 | RM2,795,118,583 |
Apr-27 2024 | RM10.30 | RM9.737 | RM10.38 | RM10.08 | RM154,499,478 | RM2,863,157,695 |
Apr-26 2024 | RM10.07 | RM10.00 | RM10.48 | RM10.39 | RM176,746,005 | RM2,800,768,387 |
Apr-25 2024 | RM10.39 | RM10.13 | RM10.82 | RM10.48 | RM178,441,555 | RM2,890,100,778 |
Apr-24 2024 | RM10.49 | RM10.39 | RM11.53 | RM11.27 | RM224,081,104 | RM2,916,247,249 |
Apr-23 2024 | RM11.27 | RM11.03 | RM11.50 | RM11.35 | RM161,430,955 | RM3,133,068,225 |
Apr-22 2024 | RM11.35 | RM10.99 | RM11.44 | RM11.04 | RM169,072,355 | RM3,156,172,329 |
Apr-21 2024 | RM11.03 | RM10.83 | RM11.45 | RM11.39 | RM131,343,346 | RM3,067,450,549 |
Apr-20 2024 | RM11.38 | RM10.67 | RM11.44 | RM10.79 | RM136,185,655 | RM3,163,303,337 |
Apr-19 2024 | RM10.80 | RM9.761 | RM11.11 | RM10.50 | RM270,927,741 | RM3,003,364,918 |
Apr-18 2024 | RM10.50 | RM9.713 | RM10.56 | RM9.947 | RM219,426,013 | RM2,919,311,884 |
Apr-17 2024 | RM9.939 | RM9.433 | RM10.18 | RM10.06 | RM222,847,403 | RM2,762,686,551 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 966 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.