Cap Mercado Tk257.66T
3.02%
Volumen 24h Tk15.69T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk229.89 | Tk219.03 | Tk233.80 | Tk224.66 | Tk3,580,435,183 | Tk63,900,581,383 |
May-01 2024 | Tk224.97 | Tk208.20 | Tk226.53 | Tk220.26 | Tk5,894,824,072 | Tk62,532,075,026 |
Apr-30 2024 | Tk220.33 | Tk211.72 | Tk236.05 | Tk232.58 | Tk4,446,944,351 | Tk61,242,584,771 |
Apr-29 2024 | Tk232.77 | Tk224.94 | Tk234.19 | Tk232.42 | Tk3,466,201,597 | Tk64,698,549,122 |
Apr-28 2024 | Tk232.42 | Tk232.05 | Tk241.46 | Tk238.23 | Tk2,621,285,359 | Tk64,602,333,893 |
Apr-27 2024 | Tk238.08 | Tk225.06 | Tk240.07 | Tk233.17 | Tk3,570,877,791 | Tk66,174,891,658 |
Apr-26 2024 | Tk232.89 | Tk231.19 | Tk242.23 | Tk240.30 | Tk4,085,051,880 | Tk64,732,915,297 |
Apr-25 2024 | Tk240.32 | Tk234.33 | Tk250.13 | Tk242.36 | Tk4,124,240,383 | Tk66,797,615,157 |
Apr-24 2024 | Tk242.49 | Tk240.16 | Tk266.65 | Tk260.53 | Tk5,179,087,001 | Tk67,401,926,932 |
Apr-23 2024 | Tk260.52 | Tk255.08 | Tk265.89 | Tk262.47 | Tk3,731,081,926 | Tk72,413,213,807 |
Apr-22 2024 | Tk262.44 | Tk254.07 | Tk264.55 | Tk255.23 | Tk3,907,694,217 | Tk72,947,208,701 |
Apr-21 2024 | Tk255.07 | Tk250.36 | Tk264.77 | Tk263.25 | Tk3,035,680,406 | Tk70,896,621,619 |
Apr-20 2024 | Tk263.04 | Tk246.61 | Tk264.54 | Tk249.61 | Tk3,147,598,529 | Tk73,112,024,530 |
Apr-19 2024 | Tk249.74 | Tk225.61 | Tk256.87 | Tk242.76 | Tk6,261,832,508 | Tk69,415,438,904 |
Apr-18 2024 | Tk242.75 | Tk224.49 | Tk244.27 | Tk229.91 | Tk5,071,495,937 | Tk67,472,758,469 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.