Cap Mercado HK$19.49T
1.38%
Volumen 24h HK$751.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$17.77 | HK$16.56 | HK$17.97 | HK$16.90 | HK$223,089,731 | HK$4,940,304,551 |
May-04 2024 | HK$16.89 | HK$16.83 | HK$17.12 | HK$17.07 | HK$178,762,741 | HK$4,696,597,853 |
May-03 2024 | HK$17.06 | HK$16.32 | HK$17.24 | HK$16.41 | HK$226,920,276 | HK$4,743,579,236 |
May-02 2024 | HK$16.41 | HK$15.63 | HK$16.69 | HK$16.03 | HK$255,623,283 | HK$4,562,148,325 |
May-01 2024 | HK$16.06 | HK$14.86 | HK$16.17 | HK$15.72 | HK$420,857,857 | HK$4,464,444,535 |
Apr-30 2024 | HK$15.73 | HK$15.11 | HK$16.85 | HK$16.60 | HK$317,487,248 | HK$4,372,382,058 |
Apr-29 2024 | HK$16.61 | HK$16.06 | HK$16.71 | HK$16.59 | HK$247,467,636 | HK$4,619,118,811 |
Apr-28 2024 | HK$16.59 | HK$16.56 | HK$17.23 | HK$17.00 | HK$187,145,287 | HK$4,612,249,575 |
Apr-27 2024 | HK$16.99 | HK$16.06 | HK$17.13 | HK$16.64 | HK$254,940,938 | HK$4,724,521,508 |
Apr-26 2024 | HK$16.62 | HK$16.50 | HK$17.29 | HK$17.15 | HK$291,650,126 | HK$4,621,572,366 |
Apr-25 2024 | HK$17.15 | HK$16.73 | HK$17.85 | HK$17.30 | HK$294,447,968 | HK$4,768,980,524 |
Apr-24 2024 | HK$17.31 | HK$17.14 | HK$19.03 | HK$18.60 | HK$369,758,186 | HK$4,812,125,045 |
Apr-23 2024 | HK$18.60 | HK$18.21 | HK$18.98 | HK$18.73 | HK$266,378,627 | HK$5,169,903,229 |
Apr-22 2024 | HK$18.73 | HK$18.13 | HK$18.88 | HK$18.22 | HK$278,987,769 | HK$5,208,027,513 |
Apr-21 2024 | HK$18.21 | HK$17.87 | HK$18.90 | HK$18.79 | HK$216,730,802 | HK$5,061,626,930 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.