Cap Mercado AR$1,999.56T
-2.58%
Volumen 24h AR$182.82T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,800.71 | AR$1,666.47 | AR$1,813.16 | AR$1,762.96 | AR$47,182,282,769 | AR$500,507,904,930 |
Apr-30 2024 | AR$1,763.58 | AR$1,694.65 | AR$1,889.36 | AR$1,861.58 | AR$35,593,426,243 | AR$490,186,800,671 |
Apr-29 2024 | AR$1,863.10 | AR$1,800.49 | AR$1,874.46 | AR$1,860.35 | AR$27,743,542,789 | AR$517,848,404,356 |
Apr-28 2024 | AR$1,860.33 | AR$1,857.40 | AR$1,932.71 | AR$1,906.87 | AR$20,980,817,332 | AR$517,078,295,851 |
Apr-27 2024 | AR$1,905.61 | AR$1,801.40 | AR$1,921.56 | AR$1,866.33 | AR$28,581,373,021 | AR$529,665,077,787 |
Apr-26 2024 | AR$1,864.09 | AR$1,850.50 | AR$1,938.84 | AR$1,923.42 | AR$32,696,832,099 | AR$518,123,471,863 |
Apr-25 2024 | AR$1,923.54 | AR$1,875.60 | AR$2,002.06 | AR$1,939.93 | AR$33,010,497,618 | AR$534,649,368,391 |
Apr-24 2024 | AR$1,940.95 | AR$1,922.26 | AR$2,134.28 | AR$2,085.31 | AR$41,453,509,789 | AR$539,486,291,203 |
Apr-23 2024 | AR$2,085.25 | AR$2,041.68 | AR$2,128.24 | AR$2,100.82 | AR$29,863,649,927 | AR$579,596,725,627 |
Apr-22 2024 | AR$2,100.63 | AR$2,033.63 | AR$2,117.51 | AR$2,042.94 | AR$31,277,258,032 | AR$583,870,830,806 |
Apr-21 2024 | AR$2,041.58 | AR$2,003.95 | AR$2,119.27 | AR$2,107.07 | AR$24,297,643,082 | AR$567,457,893,226 |
Apr-20 2024 | AR$2,105.38 | AR$1,973.92 | AR$2,117.44 | AR$1,997.90 | AR$25,193,437,842 | AR$585,190,019,806 |
Apr-19 2024 | AR$1,998.93 | AR$1,805.79 | AR$2,056.03 | AR$1,943.10 | AR$50,119,825,195 | AR$555,602,478,908 |
Apr-18 2024 | AR$1,942.99 | AR$1,796.85 | AR$1,955.20 | AR$1,840.24 | AR$40,592,348,893 | AR$540,053,228,158 |
Apr-17 2024 | AR$1,838.74 | AR$1,745.13 | AR$1,883.66 | AR$1,862.78 | AR$41,225,283,190 | AR$511,078,586,171 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 966 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22091 ARS.