Cap Mercado ₹198.51T
0.34%
Volumen 24h ₹6.72T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹169.83 | ₹168.55 | ₹185.13 | ₹180.39 | ₹2,991,556,731 | ₹41,758,169,997 |
May-09 2024 | ₹180.60 | ₹172.13 | ₹181.13 | ₹175.44 | ₹2,282,380,127 | ₹44,404,978,158 |
May-08 2024 | ₹175.60 | ₹171.20 | ₹179.47 | ₹175.12 | ₹2,430,624,746 | ₹43,176,910,119 |
May-07 2024 | ₹175.09 | ₹175.09 | ₹183.84 | ₹182.59 | ₹2,322,427,810 | ₹48,667,197,445 |
May-06 2024 | ₹182.64 | ₹182.63 | ₹193.19 | ₹189.86 | ₹2,787,911,602 | ₹50,766,269,285 |
May-05 2024 | ₹189.99 | ₹177.10 | ₹192.11 | ₹180.70 | ₹2,384,726,164 | ₹52,809,573,405 |
May-04 2024 | ₹180.62 | ₹180.00 | ₹183.10 | ₹182.52 | ₹1,910,891,117 | ₹50,204,461,388 |
May-03 2024 | ₹182.43 | ₹174.52 | ₹184.36 | ₹175.48 | ₹2,425,672,924 | ₹50,706,670,659 |
May-02 2024 | ₹175.45 | ₹167.16 | ₹178.43 | ₹171.45 | ₹2,732,494,802 | ₹48,767,258,038 |
May-01 2024 | ₹171.69 | ₹158.89 | ₹172.88 | ₹168.09 | ₹4,498,776,073 | ₹47,722,849,658 |
Apr-30 2024 | ₹168.15 | ₹161.58 | ₹180.14 | ₹177.49 | ₹3,393,792,011 | ₹46,738,744,309 |
Apr-29 2024 | ₹177.64 | ₹171.67 | ₹178.72 | ₹177.38 | ₹2,645,314,706 | ₹49,376,246,216 |
Apr-28 2024 | ₹177.38 | ₹177.10 | ₹184.28 | ₹181.81 | ₹2,000,496,658 | ₹49,302,817,261 |
Apr-27 2024 | ₹181.69 | ₹171.76 | ₹183.21 | ₹177.95 | ₹2,725,200,849 | ₹50,502,952,356 |
Apr-26 2024 | ₹177.73 | ₹176.44 | ₹184.86 | ₹183.39 | ₹3,117,605,111 | ₹49,402,473,585 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 975 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.