Cap Mercado £1.95T
0.45%
Volumen 24h £104.73B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1.6785 | £1.6364 | £1.7154 | £1.6738 | £23,232,526 | £412,695,821 |
May-07 2024 | £1.6735 | £1.6735 | £1.7572 | £1.7453 | £22,198,352 | £465,173,375 |
May-06 2024 | £1.7457 | £1.7456 | £1.8466 | £1.8148 | £26,647,564 | £485,236,835 |
May-05 2024 | £1.8160 | £1.6928 | £1.8363 | £1.7272 | £22,793,815 | £504,767,252 |
May-04 2024 | £1.7264 | £1.7205 | £1.7501 | £1.7446 | £18,264,780 | £479,866,933 |
May-03 2024 | £1.7437 | £1.6681 | £1.7622 | £1.6773 | £23,185,195 | £484,667,176 |
May-02 2024 | £1.6770 | £1.5978 | £1.7054 | £1.6388 | £26,117,876 | £466,129,780 |
May-01 2024 | £1.6411 | £1.5187 | £1.6524 | £1.6067 | £43,000,439 | £456,147,061 |
Apr-30 2024 | £1.6072 | £1.5444 | £1.7219 | £1.6965 | £32,438,722 | £446,740,733 |
Apr-29 2024 | £1.6979 | £1.6409 | £1.7083 | £1.6954 | £25,284,587 | £471,950,643 |
Apr-28 2024 | £1.6954 | £1.6927 | £1.7614 | £1.7378 | £19,121,253 | £471,248,790 |
Apr-27 2024 | £1.7367 | £1.6417 | £1.7512 | £1.7009 | £26,048,159 | £482,719,985 |
Apr-26 2024 | £1.6988 | £1.6864 | £1.7670 | £1.7529 | £29,798,858 | £472,201,331 |
Apr-25 2024 | £1.7530 | £1.7093 | £1.8246 | £1.7679 | £30,084,723 | £487,262,510 |
Apr-24 2024 | £1.7689 | £1.7518 | £1.9451 | £1.9004 | £37,779,417 | £491,670,728 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 973 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.