Cap Mercado Rp38,556.49T
3.56%
Volumen 24h Rp2,301.32T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp33,560.05 | Rp31,974.54 | Rp34,129.50 | Rp32,796.16 | Rp522,660,511,688 | Rp9,328,003,120,891 |
May-01 2024 | Rp32,841.32 | Rp30,393.09 | Rp33,068.30 | Rp32,152.86 | Rp860,507,622,103 | Rp9,128,232,926,387 |
Apr-30 2024 | Rp32,164.10 | Rp30,906.98 | Rp34,458.03 | Rp33,951.38 | Rp649,150,757,040 | Rp8,939,997,250,583 |
Apr-29 2024 | Rp33,979.14 | Rp32,837.23 | Rp34,186.41 | Rp33,929.01 | Rp505,985,056,961 | Rp9,444,487,907,109 |
Apr-28 2024 | Rp33,928.61 | Rp33,875.25 | Rp35,248.79 | Rp34,777.43 | Rp382,646,878,711 | Rp9,430,442,714,718 |
Apr-27 2024 | Rp34,754.50 | Rp32,854.00 | Rp35,045.31 | Rp34,038.07 | Rp521,265,354,091 | Rp9,659,999,683,112 |
Apr-26 2024 | Rp33,997.19 | Rp33,749.34 | Rp35,360.51 | Rp35,079.33 | Rp596,322,848,076 | Rp9,449,504,571,678 |
Apr-25 2024 | Rp35,081.55 | Rp34,207.18 | Rp36,513.61 | Rp35,380.35 | Rp602,043,460,871 | Rp9,750,902,873,950 |
Apr-24 2024 | Rp35,398.93 | Rp35,058.22 | Rp38,925.02 | Rp38,031.79 | Rp756,026,606,654 | Rp9,839,118,379,925 |
Apr-23 2024 | Rp38,030.82 | Rp37,236.17 | Rp38,814.81 | Rp38,314.65 | Rp544,651,442,829 | Rp10,570,650,059,236 |
Apr-22 2024 | Rp38,311.27 | Rp37,089.25 | Rp38,619.18 | Rp37,259.06 | Rp570,432,742,033 | Rp10,648,600,931,221 |
Apr-21 2024 | Rp37,234.32 | Rp36,548.07 | Rp38,651.13 | Rp38,428.69 | Rp443,138,946,313 | Rp10,349,262,767,408 |
Apr-20 2024 | Rp38,397.83 | Rp36,000.27 | Rp38,617.83 | Rp36,437.60 | Rp459,476,397,019 | Rp10,672,660,220,497 |
Apr-19 2024 | Rp36,456.41 | Rp32,933.95 | Rp37,497.80 | Rp35,438.16 | Rp914,082,343,358 | Rp10,133,044,437,447 |
Apr-18 2024 | Rp35,436.13 | Rp32,770.97 | Rp35,658.91 | Rp33,562.22 | Rp740,320,806,272 | Rp9,849,458,141,856 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15980.46401 IDR.