Cap Mercado $2.35T
-0.12%
Volume 24h $111.29B
-62.53%
BTC % 53.11%
-0.49%
ETH % 13.15%
0.98%
Moedas
28.817
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dYdX (ethDYDX) (ETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.956972 | $0.926914 | $0.983054 | $0.947736 | $19,845,455 | $210,692,801 |
| Sep-19 2024 | $0.948072 | $0.884497 | $0.967299 | $0.884497 | $28,602,672 | $208,728,978 |
| Sep-18 2024 | $0.860376 | $0.819846 | $0.896637 | $0.871137 | $20,370,693 | $189,421,776 |
| Sep-17 2024 | $0.867455 | $0.854483 | $0.905946 | $0.864485 | $14,320,661 | $190,988,745 |
| Sep-16 2024 | $0.864779 | $0.856812 | $0.89373 | $0.885606 | $13,544,907 | $190,399,380 |
| Sep-15 2024 | $0.886381 | $0.880669 | $0.93162 | $0.916813 | $11,475,722 | $195,155,900 |
| Sep-14 2024 | $0.916715 | $0.910135 | $0.934024 | $0.931097 | $8,698,379 | $201,836,499 |
| Sep-13 2024 | $0.931147 | $0.894797 | $0.936093 | $0.909472 | $14,538,869 | $205,019,480 |
| Sep-12 2024 | $0.909502 | $0.88301 | $0.919648 | $0.888202 | $13,857,931 | $200,387,341 |
| Sep-11 2024 | $0.890263 | $0.859232 | $0.905718 | $0.90453 | $15,595,128 | $196,239,125 |
| Sep-10 2024 | $0.906151 | $0.888348 | $0.918239 | $0.918239 | $13,692,436 | $199,741,271 |
| Sep-09 2024 | $0.918394 | $0.874056 | $0.924307 | $0.875906 | $17,379,468 | $202,439,893 |
| Sep-08 2024 | $0.875496 | $0.857886 | $0.889316 | $0.860993 | $12,547,123 | $192,982,973 |
| Sep-07 2024 | $0.860451 | $0.823765 | $0.875226 | $0.839631 | $12,104,230 | $189,667,548 |
| Sep-06 2024 | $0.839923 | $0.80847 | $0.894765 | $0.871926 | $21,722,515 | $185,145,851 |