Market Cap Rp40,576.44T 3.4%
Volume 24h Rp1,761.26T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp282,586.34 Rp282,586.34 Rp304,570.02 Rp299,561.28 Rp135,235,951,658 Rp10,109,199,097,000
May-03 2024 Rp299,373.42 Rp250,720.59 Rp303,368.38 Rp259,970.84 Rp292,928,892,177 Rp10,709,737,165,902
May-02 2024 Rp260,016.46 Rp235,376.30 Rp261,617.40 Rp238,613.45 Rp159,654,642,424 Rp9,301,787,808,734
May-01 2024 Rp238,493.02 Rp216,910.40 Rp245,031.24 Rp234,288.20 Rp173,518,769,703 Rp8,531,811,627,574
Apr-30 2024 Rp234,408.82 Rp229,087.73 Rp281,249.32 Rp277,265.72 Rp179,338,085,525 Rp8,385,704,027,049
Apr-29 2024 Rp277,658.43 Rp255,903.15 Rp281,016.11 Rp280,451.17 Rp127,432,381,483 Rp9,932,908,685,786
Apr-28 2024 Rp280,578.39 Rp280,578.39 Rp290,723.09 Rp286,130.37 Rp57,806,042,927 Rp10,037,366,811,052
Apr-27 2024 Rp285,977.95 Rp274,924.01 Rp286,200.28 Rp284,845.79 Rp70,328,630,872 Rp10,230,529,774,494
Apr-26 2024 Rp285,348.20 Rp284,171.71 Rp296,775.65 Rp291,043.09 Rp83,967,256,820 Rp10,208,001,441,738
Apr-25 2024 Rp290,786.82 Rp269,047.73 Rp295,601.30 Rp293,231.63 Rp153,034,596,980 Rp10,402,561,680,839
Apr-24 2024 Rp293,002.72 Rp281,022.92 Rp326,648.59 Rp301,640.57 Rp180,910,286,968 Rp10,481,833,033,001
Apr-23 2024 Rp301,565.12 Rp291,678.91 Rp303,838.97 Rp302,741.43 Rp89,914,041,427 Rp10,788,142,985,177
Apr-22 2024 Rp302,770.04 Rp295,552.83 Rp312,473.55 Rp305,854.87 Rp100,414,429,085 Rp10,831,247,554,888
Apr-21 2024 Rp306,012.93 Rp305,493.97 Rp329,907.24 Rp329,452.33 Rp81,354,612,473 Rp10,947,258,135,697
Apr-20 2024 Rp329,722.09 Rp308,330.34 Rp336,876.43 Rp311,050.75 Rp104,673,067,927 Rp11,795,425,689,343

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 430 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.