Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$277.24 MX$250.97 MX$278.95 MX$254.42 MX$170,233,698 MX$9,918,144,038
May-01 2024 MX$254.29 MX$231.28 MX$261.26 MX$249.81 MX$185,016,492 MX$9,097,147,599
Apr-30 2024 MX$249.94 MX$244.26 MX$299.88 MX$295.63 MX$191,221,408 MX$8,941,358,598
Apr-29 2024 MX$296.05 MX$272.85 MX$299.63 MX$299.03 MX$135,876,322 MX$10,591,084,326
Apr-28 2024 MX$299.17 MX$299.17 MX$309.98 MX$305.08 MX$61,636,394 MX$10,702,464,068
Apr-27 2024 MX$304.92 MX$293.14 MX$305.16 MX$303.72 MX$74,988,755 MX$10,908,426,420
Apr-26 2024 MX$304.25 MX$303.00 MX$316.44 MX$310.32 MX$89,531,106 MX$10,884,405,312
Apr-25 2024 MX$310.05 MX$286.87 MX$315.18 MX$312.66 MX$163,174,995 MX$11,091,857,526
Apr-24 2024 MX$312.41 MX$299.64 MX$348.29 MX$321.62 MX$192,897,787 MX$11,176,381,567
Apr-23 2024 MX$321.54 MX$311.00 MX$323.97 MX$322.80 MX$95,871,937 MX$11,502,988,267
Apr-22 2024 MX$322.83 MX$315.13 MX$333.17 MX$326.12 MX$107,068,103 MX$11,548,949,037
Apr-21 2024 MX$326.29 MX$325.73 MX$351.76 MX$351.28 MX$86,745,342 MX$11,672,646,726
Apr-20 2024 MX$351.57 MX$328.76 MX$359.19 MX$331.66 MX$111,608,928 MX$12,577,015,664
Apr-19 2024 MX$331.39 MX$293.03 MX$336.48 MX$323.72 MX$185,766,741 MX$11,855,378,508
Apr-18 2024 MX$323.64 MX$295.24 MX$331.56 MX$297.27 MX$214,120,279 MX$11,578,173,277

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.