Market Cap zł9.50T 0.03%
Volume 24h zł289.71B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 29 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł60.48 zł60.38 zł62.06 zł61.99 zł18,143,457 zł2,163,657,314
May-10 2024 zł62.02 zł60.80 zł68.74 zł68.74 zł30,516,870 zł2,218,785,746
May-09 2024 zł68.66 zł60.80 zł68.68 zł61.69 zł38,936,912 zł2,456,427,727
May-08 2024 zł61.77 zł61.69 zł69.10 zł68.98 zł49,825,773 zł2,209,893,671
May-07 2024 zł69.23 zł69.23 zł77.97 zł75.42 zł42,402,578 zł2,476,786,908
May-06 2024 zł75.42 zł74.58 zł79.10 zł74.60 zł41,743,016 zł2,698,135,526
May-05 2024 zł74.53 zł69.39 zł74.54 zł70.71 zł33,912,167 zł2,666,558,328
May-04 2024 zł70.70 zł70.70 zł76.20 zł74.95 zł33,837,570 zł2,529,436,363
May-03 2024 zł74.90 zł62.73 zł75.90 zł65.04 zł73,294,134 zł2,679,697,805
May-02 2024 zł65.05 zł58.89 zł65.45 zł59.70 zł39,947,404 zł2,327,412,894
May-01 2024 zł59.67 zł54.27 zł61.30 zł58.62 zł43,416,366 zł2,134,756,113
Apr-30 2024 zł58.65 zł57.32 zł70.37 zł69.37 zł44,872,425 zł2,098,198,333
Apr-29 2024 zł69.47 zł64.02 zł70.31 zł70.17 zł31,885,028 zł2,485,326,501
Apr-28 2024 zł70.20 zł70.20 zł72.74 zł71.59 zł14,463,728 zł2,511,463,110
Apr-27 2024 zł71.55 zł68.78 zł71.61 zł71.27 zł17,597,022 zł2,559,794,676

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.