Market Cap Bs.89.93T -4.13%
Volume 24h Bs.5.44T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.689.57 Bs.681.92 Bs.723.27 Bs.682.06 Bs.381,649,044 Bs.24,668,577,951
May-05 2024 Bs.681.50 Bs.634.46 Bs.681.54 Bs.646.51 Bs.310,052,970 Bs.24,379,873,186
May-04 2024 Bs.646.45 Bs.646.45 Bs.696.74 Bs.685.28 Bs.309,370,945 Bs.23,126,191,213
May-03 2024 Bs.684.85 Bs.573.55 Bs.693.99 Bs.594.71 Bs.670,115,358 Bs.24,500,005,111
May-02 2024 Bs.594.82 Bs.538.45 Bs.598.48 Bs.545.86 Bs.365,232,078 Bs.21,279,126,212
May-01 2024 Bs.545.58 Bs.496.21 Bs.560.54 Bs.535.96 Bs.396,948,186 Bs.19,517,699,197
Apr-30 2024 Bs.536.24 Bs.524.06 Bs.643.39 Bs.634.28 Bs.410,260,676 Bs.19,183,457,851
Apr-29 2024 Bs.635.18 Bs.585.41 Bs.642.86 Bs.641.57 Bs.291,519,199 Bs.22,722,902,513
Apr-28 2024 Bs.641.86 Bs.641.86 Bs.665.06 Bs.654.56 Bs.132,239,319 Bs.22,961,864,923
Apr-27 2024 Bs.654.21 Bs.628.92 Bs.654.72 Bs.651.62 Bs.160,886,471 Bs.23,403,751,920
Apr-26 2024 Bs.652.77 Bs.650.08 Bs.678.91 Bs.665.80 Bs.192,086,714 Bs.23,352,215,243
Apr-25 2024 Bs.665.21 Bs.615.48 Bs.676.22 Bs.670.80 Bs.350,087,808 Bs.23,797,298,701
Apr-24 2024 Bs.670.28 Bs.642.87 Bs.747.25 Bs.690.04 Bs.413,857,304 Bs.23,978,642,883
Apr-23 2024 Bs.689.87 Bs.667.25 Bs.695.07 Bs.692.56 Bs.205,690,806 Bs.24,679,369,267
Apr-22 2024 Bs.692.62 Bs.676.11 Bs.714.82 Bs.699.68 Bs.229,711,896 Bs.24,777,976,932

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.