Market Cap CN¥17.22T 0.16%
Volume 24h CN¥616.85B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥112.18 CN¥109.98 CN¥124.33 CN¥124.33 CN¥55,196,234 CN¥4,013,144,831
May-09 2024 CN¥124.19 CN¥109.98 CN¥124.22 CN¥111.58 CN¥70,425,668 CN¥4,442,970,779
May-08 2024 CN¥111.73 CN¥111.58 CN¥124.99 CN¥124.77 CN¥90,120,483 CN¥3,997,061,626
May-07 2024 CN¥125.22 CN¥125.22 CN¥141.04 CN¥136.42 CN¥76,694,060 CN¥4,479,794,678
May-06 2024 CN¥136.41 CN¥134.90 CN¥143.08 CN¥134.93 CN¥75,501,102 CN¥4,880,150,623
May-05 2024 CN¥134.82 CN¥125.51 CN¥134.83 CN¥127.89 CN¥61,337,350 CN¥4,823,036,559
May-04 2024 CN¥127.88 CN¥127.88 CN¥137.83 CN¥135.56 CN¥61,202,426 CN¥4,575,022,390
May-03 2024 CN¥135.48 CN¥113.46 CN¥137.29 CN¥117.65 CN¥132,567,994 CN¥4,846,802,091
May-02 2024 CN¥117.67 CN¥106.52 CN¥118.39 CN¥107.98 CN¥72,253,356 CN¥4,209,620,078
May-01 2024 CN¥107.93 CN¥98.16 CN¥110.89 CN¥106.02 CN¥78,527,710 CN¥3,861,159,410
Apr-30 2024 CN¥106.08 CN¥103.67 CN¥127.28 CN¥125.47 CN¥81,161,302 CN¥3,795,036,907
Apr-29 2024 CN¥125.65 CN¥115.81 CN¥127.17 CN¥126.92 CN¥57,670,839 CN¥4,495,240,345
Apr-28 2024 CN¥126.97 CN¥126.97 CN¥131.56 CN¥129.49 CN¥26,160,721 CN¥4,542,513,947
Apr-27 2024 CN¥129.42 CN¥124.41 CN¥129.52 CN¥128.90 CN¥31,827,948 CN¥4,629,931,840
Apr-26 2024 CN¥129.13 CN¥128.60 CN¥134.30 CN¥131.71 CN¥38,000,249 CN¥4,619,736,411

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.