Market Cap CL$2,224.92T 0.34%
Volume 24h CL$82.17T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$14,474.18 CL$14,190.27 CL$16,042.70 CL$16,042.70 CL$7,121,710,367 CL$517,797,194,647
May-09 2024 CL$16,024.43 CL$14,190.24 CL$16,028.66 CL$14,396.95 CL$9,086,692,593 CL$573,255,614,288
May-08 2024 CL$14,416.17 CL$14,396.76 CL$16,128.15 CL$16,098.69 CL$11,627,821,900 CL$515,722,054,348
May-07 2024 CL$16,157.24 CL$16,157.24 CL$18,197.93 CL$17,601.65 CL$9,895,473,648 CL$578,006,828,631
May-06 2024 CL$17,601.20 CL$17,405.98 CL$18,461.59 CL$17,409.69 CL$9,741,551,934 CL$629,662,872,432
May-05 2024 CL$17,395.21 CL$16,194.63 CL$17,396.49 CL$16,502.25 CL$7,914,069,624 CL$622,293,713,516
May-04 2024 CL$16,500.70 CL$16,500.70 CL$17,784.37 CL$17,491.90 CL$7,896,661,016 CL$590,293,612,254
May-03 2024 CL$17,480.93 CL$14,640.00 CL$17,714.20 CL$15,180.14 CL$17,104,624,435 CL$625,360,068,320
May-02 2024 CL$15,182.81 CL$13,744.02 CL$15,276.29 CL$13,933.05 CL$9,322,510,585 CL$543,147,471,264
May-01 2024 CL$13,926.02 CL$12,665.77 CL$14,307.79 CL$13,680.49 CL$10,132,060,946 CL$498,187,230,896
Apr-30 2024 CL$13,687.53 CL$13,376.82 CL$16,422.63 CL$16,190.02 CL$10,471,860,857 CL$489,655,755,508
Apr-29 2024 CL$16,212.95 CL$14,942.62 CL$16,409.01 CL$16,376.02 CL$7,440,997,062 CL$579,999,710,369
Apr-28 2024 CL$16,383.45 CL$16,383.45 CL$16,975.82 CL$16,707.64 CL$3,375,394,783 CL$586,099,200,893
Apr-27 2024 CL$16,698.74 CL$16,053.28 CL$16,711.72 CL$16,632.63 CL$4,106,610,342 CL$597,378,320,272
Apr-26 2024 CL$16,661.97 CL$16,593.27 CL$17,329.24 CL$16,994.50 CL$4,902,993,290 CL$596,062,851,975

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 436 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.