Cap Mercado CL$2,407.41T
3.08%
Volumen 24h CL$95.79T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$16,674.91 | CL$16,674.91 | CL$17,972.13 | CL$17,676.57 | CL$7,980,030,647 | CL$596,525,684,356 |
May-03 2024 | CL$17,665.48 | CL$14,794.57 | CL$17,901.22 | CL$15,340.41 | CL$17,285,207,878 | CL$631,962,357,340 |
May-02 2024 | CL$15,343.10 | CL$13,889.13 | CL$15,437.57 | CL$14,080.15 | CL$9,420,933,738 | CL$548,881,794,205 |
May-01 2024 | CL$14,073.04 | CL$12,799.49 | CL$14,458.85 | CL$13,824.92 | CL$10,239,030,991 | CL$503,446,882,498 |
Apr-30 2024 | CL$13,832.04 | CL$13,518.05 | CL$16,596.01 | CL$16,360.95 | CL$10,582,418,367 | CL$494,825,335,374 |
Apr-29 2024 | CL$16,384.12 | CL$15,100.38 | CL$16,582.25 | CL$16,548.91 | CL$7,519,555,985 | CL$586,123,103,777 |
Apr-28 2024 | CL$16,556.42 | CL$16,556.42 | CL$17,155.04 | CL$16,884.03 | CL$3,411,030,784 | CL$592,286,990,160 |
Apr-27 2024 | CL$16,875.04 | CL$16,222.77 | CL$16,888.16 | CL$16,808.23 | CL$4,149,966,210 | CL$603,685,189,746 |
Apr-26 2024 | CL$16,837.88 | CL$16,768.46 | CL$17,512.19 | CL$17,173.93 | CL$4,954,757,034 | CL$602,355,833,287 |
Apr-25 2024 | CL$17,158.80 | CL$15,876.02 | CL$17,442.90 | CL$17,303.07 | CL$9,030,296,744 | CL$613,836,483,600 |
Apr-24 2024 | CL$17,289.56 | CL$16,582.65 | CL$19,274.94 | CL$17,799.26 | CL$10,675,191,151 | CL$618,514,143,733 |
Apr-23 2024 | CL$17,794.81 | CL$17,211.44 | CL$17,928.99 | CL$17,864.22 | CL$5,305,666,115 | CL$636,588,943,932 |
Apr-22 2024 | CL$17,865.91 | CL$17,440.04 | CL$18,438.50 | CL$18,047.94 | CL$5,925,275,133 | CL$639,132,467,182 |
Apr-21 2024 | CL$18,057.27 | CL$18,026.65 | CL$19,467.23 | CL$19,440.39 | CL$4,800,589,583 | CL$645,978,043,221 |
Apr-20 2024 | CL$19,456.30 | CL$18,194.02 | CL$19,878.47 | CL$18,354.54 | CL$6,176,569,764 | CL$696,026,887,401 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 430 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.