Cap Mercado ₹230.09T
7.51%
Volumen 24h ₹26.46T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1,643.00 | ₹1,442.52 | ₹1,650.45 | ₹1,443.26 | ₹1,114,655,687 | ₹58,776,482,701 |
May-19 2024 | ₹1,443.40 | ₹1,389.19 | ₹1,503.52 | ₹1,473.35 | ₹480,623,558 | ₹51,636,170,269 |
May-18 2024 | ₹1,472.67 | ₹1,421.30 | ₹1,554.75 | ₹1,429.03 | ₹847,127,567 | ₹52,683,109,830 |
May-17 2024 | ₹1,426.82 | ₹1,300.77 | ₹1,435.71 | ₹1,313.19 | ₹656,596,209 | ₹51,043,041,932 |
May-16 2024 | ₹1,313.98 | ₹1,292.34 | ₹1,369.41 | ₹1,361.33 | ₹979,929,849 | ₹47,006,447,773 |
May-15 2024 | ₹1,361.42 | ₹1,156.69 | ₹1,361.42 | ₹1,158.78 | ₹601,931,717 | ₹48,703,308,990 |
May-14 2024 | ₹1,157.59 | ₹1,135.83 | ₹1,215.30 | ₹1,211.42 | ₹412,105,394 | ₹41,411,457,195 |
May-13 2024 | ₹1,209.76 | ₹1,204.16 | ₹1,283.36 | ₹1,282.33 | ₹546,012,743 | ₹43,277,991,039 |
May-12 2024 | ₹1,281.96 | ₹1,257.53 | ₹1,284.08 | ₹1,260.28 | ₹194,253,612 | ₹45,860,957,738 |
May-11 2024 | ₹1,260.30 | ₹1,258.28 | ₹1,293.24 | ₹1,291.75 | ₹378,070,529 | ₹45,085,954,873 |
May-10 2024 | ₹1,292.41 | ₹1,267.06 | ₹1,432.47 | ₹1,432.47 | ₹635,905,786 | ₹46,234,712,582 |
May-09 2024 | ₹1,430.84 | ₹1,267.06 | ₹1,431.21 | ₹1,285.52 | ₹811,361,330 | ₹51,186,659,249 |
May-08 2024 | ₹1,287.23 | ₹1,285.50 | ₹1,440.10 | ₹1,437.47 | ₹1,038,261,715 | ₹46,049,420,896 |
May-07 2024 | ₹1,442.69 | ₹1,442.69 | ₹1,624.91 | ₹1,571.67 | ₹883,578,329 | ₹51,610,900,693 |
May-06 2024 | ₹1,571.63 | ₹1,554.20 | ₹1,648.45 | ₹1,554.53 | ₹869,834,480 | ₹56,223,328,808 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 446 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.25865 INR.