Cap Mercado ₨669.02T
-2.48%
Volumen 24h ₨35.46T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨4,819.69 | ₨4,819.69 | ₨5,428.42 | ₨5,250.55 | ₨2,951,811,490 | ₨172,418,952,230 |
May-06 2024 | ₨5,250.42 | ₨5,192.19 | ₨5,507.07 | ₨5,193.29 | ₨2,905,896,772 | ₨187,827,906,773 |
May-05 2024 | ₨5,188.97 | ₨4,830.84 | ₨5,189.35 | ₨4,922.60 | ₨2,360,760,332 | ₨185,629,692,849 |
May-04 2024 | ₨4,922.14 | ₨4,922.14 | ₨5,305.06 | ₨5,217.81 | ₨2,355,567,358 | ₨176,084,089,480 |
May-03 2024 | ₨5,214.54 | ₨4,367.10 | ₨5,284.13 | ₨4,528.22 | ₨5,102,295,124 | ₨186,544,383,915 |
May-02 2024 | ₨4,529.01 | ₨4,099.83 | ₨4,556.90 | ₨4,156.21 | ₨2,780,897,089 | ₨162,020,435,162 |
May-01 2024 | ₨4,154.12 | ₨3,778.18 | ₨4,268.00 | ₨4,080.87 | ₨3,022,385,283 | ₨148,608,833,167 |
Apr-30 2024 | ₨4,082.98 | ₨3,990.29 | ₨4,898.85 | ₨4,829.47 | ₨3,123,747,311 | ₨146,063,901,213 |
Apr-29 2024 | ₨4,836.31 | ₨4,457.37 | ₨4,894.79 | ₨4,884.95 | ₨2,219,643,183 | ₨173,013,427,181 |
Apr-28 2024 | ₨4,887.17 | ₨4,887.17 | ₨5,063.87 | ₨4,983.87 | ₨1,006,877,433 | ₨174,832,900,088 |
Apr-27 2024 | ₨4,981.22 | ₨4,788.68 | ₨4,985.09 | ₨4,961.50 | ₨1,224,998,421 | ₨178,197,451,940 |
Apr-26 2024 | ₨4,970.25 | ₨4,949.76 | ₨5,169.29 | ₨5,069.44 | ₨1,462,558,786 | ₨177,805,048,850 |
Apr-25 2024 | ₨5,064.98 | ₨4,686.32 | ₨5,148.84 | ₨5,107.56 | ₨2,665,587,789 | ₨181,193,938,734 |
Apr-24 2024 | ₨5,103.58 | ₨4,894.91 | ₨5,689.63 | ₨5,254.03 | ₨3,151,132,236 | ₨182,574,703,296 |
Apr-23 2024 | ₨5,252.72 | ₨5,080.52 | ₨5,292.32 | ₨5,273.21 | ₨1,566,141,092 | ₨187,910,072,450 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 433 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.