Cap Mercado £2.18T
7.66%
Volumen 24h £240.46B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £15.52 | £13.63 | £15.59 | £13.64 | £10,535,180 | £555,526,540 |
May-19 2024 | £13.64 | £13.13 | £14.21 | £13.92 | £4,542,619 | £488,039,803 |
May-18 2024 | £13.91 | £13.43 | £14.69 | £13.50 | £8,006,635 | £497,934,963 |
May-17 2024 | £13.48 | £12.29 | £13.56 | £12.41 | £6,205,826 | £482,433,844 |
May-16 2024 | £12.41 | £12.21 | £12.94 | £12.86 | £9,261,817 | £444,281,932 |
May-15 2024 | £12.86 | £10.93 | £12.86 | £10.95 | £5,689,164 | £460,319,834 |
May-14 2024 | £10.94 | £10.73 | £11.48 | £11.44 | £3,895,018 | £391,400,820 |
May-13 2024 | £11.43 | £11.38 | £12.12 | £12.11 | £5,160,645 | £409,042,384 |
May-12 2024 | £12.11 | £11.88 | £12.13 | £11.91 | £1,835,990 | £433,455,321 |
May-11 2024 | £11.91 | £11.89 | £12.22 | £12.20 | £3,573,338 | £426,130,373 |
May-10 2024 | £12.21 | £11.97 | £13.53 | £13.53 | £6,010,270 | £436,987,869 |
May-09 2024 | £13.52 | £11.97 | £13.52 | £12.15 | £7,668,590 | £483,791,244 |
May-08 2024 | £12.16 | £12.14 | £13.61 | £13.58 | £9,813,141 | £435,236,583 |
May-07 2024 | £13.63 | £13.63 | £15.35 | £14.85 | £8,351,150 | £487,800,967 |
May-06 2024 | £14.85 | £14.68 | £15.58 | £14.69 | £8,221,250 | £531,395,379 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 446 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78692 GBP.