Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$318.35 | MX$314.82 | MX$333.91 | MX$314.88 | MX$176,195,635 | MX$11,388,724,340 |
May-05 2024 | MX$314.62 | MX$292.91 | MX$314.65 | MX$298.47 | MX$143,141,928 | MX$11,255,438,222 |
May-04 2024 | MX$298.44 | MX$298.44 | MX$321.66 | MX$316.37 | MX$142,827,058 | MX$10,676,651,783 |
May-03 2024 | MX$316.17 | MX$264.79 | MX$320.39 | MX$274.56 | MX$309,371,667 | MX$11,310,899,440 |
May-02 2024 | MX$274.61 | MX$248.58 | MX$276.30 | MX$252.00 | MX$168,616,426 | MX$9,823,918,635 |
May-01 2024 | MX$251.88 | MX$229.08 | MX$258.78 | MX$247.43 | MX$183,258,779 | MX$9,010,721,913 |
Apr-30 2024 | MX$247.56 | MX$241.94 | MX$297.03 | MX$292.82 | MX$189,404,746 | MX$8,856,412,955 |
Apr-29 2024 | MX$293.24 | MX$270.26 | MX$296.79 | MX$296.19 | MX$134,585,455 | MX$10,490,465,784 |
Apr-28 2024 | MX$296.32 | MX$296.32 | MX$307.04 | MX$302.19 | MX$61,050,830 | MX$10,600,787,385 |
Apr-27 2024 | MX$302.03 | MX$290.35 | MX$302.26 | MX$300.83 | MX$74,276,339 | MX$10,804,793,031 |
Apr-26 2024 | MX$301.36 | MX$300.12 | MX$313.43 | MX$307.38 | MX$88,680,533 | MX$10,781,000,131 |
Apr-25 2024 | MX$307.10 | MX$284.15 | MX$312.19 | MX$309.69 | MX$161,624,782 | MX$10,986,481,486 |
Apr-24 2024 | MX$309.44 | MX$296.79 | MX$344.98 | MX$318.57 | MX$191,065,199 | MX$11,070,202,522 |
Apr-23 2024 | MX$318.49 | MX$308.05 | MX$320.89 | MX$319.73 | MX$94,961,124 | MX$11,393,706,359 |
Apr-22 2024 | MX$319.76 | MX$312.14 | MX$330.01 | MX$323.02 | MX$106,050,923 | MX$11,439,230,488 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 432 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.