Cap Mercado R46.01T
6.36%
Volumen 24h R2.79T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R346.99 | R290.60 | R351.62 | R301.32 | R339,528,006 | R12,413,441,620 |
May-02 2024 | R301.37 | R272.81 | R303.23 | R276.57 | R185,052,495 | R10,781,515,750 |
May-01 2024 | R276.43 | R251.41 | R284.01 | R271.55 | R201,122,127 | R9,889,051,796 |
Apr-30 2024 | R271.69 | R265.53 | R325.99 | R321.37 | R207,867,179 | R9,719,701,406 |
Apr-29 2024 | R321.82 | R296.61 | R325.72 | R325.06 | R147,704,318 | R11,513,035,304 |
Apr-28 2024 | R325.21 | R325.21 | R336.97 | R331.64 | R67,001,825 | R11,634,110,623 |
Apr-27 2024 | R331.47 | R318.65 | R331.72 | R330.15 | R81,516,506 | R11,858,001,941 |
Apr-26 2024 | R330.74 | R329.37 | R343.98 | R337.34 | R97,324,764 | R11,831,889,802 |
Apr-25 2024 | R337.04 | R311.84 | R342.62 | R339.87 | R177,379,333 | R12,057,400,674 |
Apr-24 2024 | R339.61 | R325.72 | R378.61 | R349.62 | R209,689,486 | R12,149,282,509 |
Apr-23 2024 | R349.53 | R338.07 | R352.17 | R350.90 | R104,217,563 | R12,504,320,233 |
Apr-22 2024 | R350.93 | R342.56 | R362.18 | R354.51 | R116,388,351 | R12,554,281,876 |
Apr-21 2024 | R354.69 | R354.09 | R382.38 | R381.86 | R94,296,500 | R12,688,747,414 |
Apr-20 2024 | R382.17 | R357.37 | R390.46 | R360.53 | R121,324,454 | R13,671,841,420 |
Apr-19 2024 | R360.24 | R318.54 | R365.77 | R351.90 | R201,937,685 | R12,887,385,948 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.