Market Cap R44.40T 0.44%
Volume 24h R1.63T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R288.66 R283.00 R319.95 R319.95 R142,033,609 R10,326,817,662
May-09 2024 R319.58 R283.00 R319.67 R287.12 R181,222,723 R11,432,866,504
May-08 2024 R287.51 R287.12 R321.65 R321.06 R231,902,370 R10,285,431,583
May-07 2024 R322.23 R322.23 R362.93 R351.04 R197,352,850 R11,527,623,534
May-06 2024 R351.03 R347.14 R368.19 R347.21 R194,283,074 R12,557,838,743
May-05 2024 R346.92 R322.98 R346.95 R329.11 R157,836,224 R12,410,870,082
May-04 2024 R329.08 R329.08 R354.68 R348.85 R157,489,031 R11,772,668,071
May-03 2024 R348.63 R291.97 R353.28 R302.74 R341,130,349 R12,472,024,695
May-02 2024 R302.80 R274.10 R304.66 R277.87 R185,925,818 R10,832,397,234
May-01 2024 R277.73 R252.60 R285.35 R272.84 R202,071,288 R9,935,721,453
Apr-30 2024 R272.98 R266.78 R327.52 R322.88 R208,848,172 R9,765,571,843
Apr-29 2024 R323.34 R298.01 R327.25 R326.59 R148,401,383 R11,567,369,068
Apr-28 2024 R326.74 R326.74 R338.56 R333.21 R67,318,029 R11,689,015,781
Apr-27 2024 R333.03 R320.16 R333.29 R331.71 R81,901,209 R11,913,963,715
Apr-26 2024 R332.30 R330.93 R345.61 R338.93 R97,784,071 R11,887,728,344

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.