Market Cap ₦3,384.88T 0.04%
Volume 24h ₦105.26T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-11 2024 ₦21,569.03 ₦21,534.54 ₦22,132.78 ₦22,107.34 ₦6,470,351,091 ₦771,607,239,585
May-10 2024 ₦22,118.59 ₦21,684.74 ₦24,515.52 ₦24,515.52 ₦10,882,979,175 ₦791,267,237,198
May-09 2024 ₦24,487.60 ₦21,684.69 ₦24,494.06 ₦22,000.57 ₦13,885,749,512 ₦876,015,534,296
May-08 2024 ₦22,029.95 ₦22,000.29 ₦24,646.09 ₦24,601.08 ₦17,768,953,955 ₦788,096,129,768
May-07 2024 ₦24,690.55 ₦24,690.55 ₦27,809.01 ₦26,897.81 ₦15,121,681,181 ₦883,276,060,783
May-06 2024 ₦26,897.13 ₦26,598.80 ₦28,211.93 ₦26,604.47 ₦14,886,467,065 ₦962,213,790,623
May-05 2024 ₦26,582.34 ₦24,747.69 ₦26,584.29 ₦25,217.77 ₦12,093,816,018 ₦950,952,675,120
May-04 2024 ₦25,215.40 ₦25,215.40 ₦27,177.02 ₦26,730.09 ₦12,067,213,206 ₦902,052,001,310
May-03 2024 ₦26,713.33 ₦22,372.00 ₦27,069.80 ₦23,197.40 ₦26,138,281,667 ₦955,638,498,293
May-02 2024 ₦23,201.47 ₦21,002.81 ₦23,344.33 ₦21,291.67 ₦14,246,112,707 ₦830,006,039,857
May-01 2024 ₦21,280.92 ₦19,355.09 ₦21,864.33 ₦20,905.72 ₦15,483,219,983 ₦761,300,443,250
Apr-30 2024 ₦20,916.48 ₦20,441.68 ₦25,096.10 ₦24,740.64 ₦16,002,482,235 ₦748,263,144,034
Apr-29 2024 ₦24,775.68 ₦22,834.44 ₦25,075.29 ₦25,024.88 ₦11,370,894,336 ₦886,321,465,515
Apr-28 2024 ₦25,036.23 ₦25,036.23 ₦25,941.45 ₦25,531.64 ₦5,158,079,904 ₦895,642,348,411
Apr-27 2024 ₦25,518.04 ₦24,531.69 ₦25,537.88 ₦25,417.01 ₦6,275,480,542 ₦912,878,435,670

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.