Market Cap HK$18.56T 0.43%
Volume 24h HK$620.36B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$121.30 HK$118.92 HK$134.45 HK$134.45 HK$59,687,592 HK$4,339,697,360
May-09 2024 HK$134.30 HK$118.92 HK$134.33 HK$120.66 HK$76,156,256 HK$4,804,498,560
May-08 2024 HK$120.82 HK$120.66 HK$135.17 HK$134.92 HK$97,453,653 HK$4,322,305,453
May-07 2024 HK$135.41 HK$135.41 HK$152.51 HK$147.52 HK$82,934,711 HK$4,844,318,846
May-06 2024 HK$147.51 HK$145.88 HK$154.72 HK$145.91 HK$81,644,682 HK$5,277,252,047
May-05 2024 HK$145.79 HK$135.72 HK$145.80 HK$138.30 HK$66,328,415 HK$5,215,490,570
May-04 2024 HK$138.29 HK$138.29 HK$149.05 HK$146.60 HK$66,182,512 HK$4,947,295,307
May-03 2024 HK$146.50 HK$122.69 HK$148.46 HK$127.22 HK$143,355,148 HK$5,241,189,921
May-02 2024 HK$127.24 HK$115.18 HK$128.03 HK$116.77 HK$78,132,665 HK$4,552,159,941
May-01 2024 HK$116.71 HK$106.15 HK$119.91 HK$114.65 HK$84,917,567 HK$4,175,344,774
Apr-30 2024 HK$114.71 HK$112.11 HK$137.63 HK$135.68 HK$87,765,456 HK$4,103,841,835
Apr-29 2024 HK$135.88 HK$125.23 HK$137.52 HK$137.24 HK$62,363,558 HK$4,861,021,338
Apr-28 2024 HK$137.31 HK$137.31 HK$142.27 HK$140.02 HK$28,289,438 HK$4,912,141,629
Apr-27 2024 HK$139.95 HK$134.54 HK$140.06 HK$139.39 HK$34,417,811 HK$5,006,672,779
Apr-26 2024 HK$139.64 HK$139.06 HK$145.23 HK$142.43 HK$41,092,357 HK$4,995,647,740

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.