Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$27.40 AU$26.34 AU$27.42 AU$27.29 AU$6,740,383 AU$980,506,654
Apr-26 2024 AU$27.34 AU$27.23 AU$28.44 AU$27.89 AU$8,047,526 AU$978,347,510
Apr-25 2024 AU$27.86 AU$25.78 AU$28.33 AU$28.10 AU$14,667,025 AU$996,994,405
Apr-24 2024 AU$28.08 AU$26.93 AU$31.30 AU$28.90 AU$17,338,666 AU$1,004,591,869
Apr-23 2024 AU$28.90 AU$27.95 AU$29.12 AU$29.01 AU$8,617,473 AU$1,033,948,995
Apr-22 2024 AU$29.01 AU$28.32 AU$29.94 AU$29.31 AU$9,623,843 AU$1,038,080,190
Apr-21 2024 AU$29.32 AU$29.27 AU$31.61 AU$31.57 AU$7,797,127 AU$1,049,198,788
Apr-20 2024 AU$31.60 AU$29.55 AU$32.28 AU$29.81 AU$10,031,997 AU$1,130,488,218
Apr-19 2024 AU$29.78 AU$26.33 AU$30.24 AU$29.09 AU$16,697,690 AU$1,065,623,680
Apr-18 2024 AU$29.09 AU$26.53 AU$29.80 AU$26.72 AU$19,246,255 AU$1,040,707,018
Apr-17 2024 AU$26.65 AU$26.17 AU$29.74 AU$29.73 AU$21,024,145 AU$953,420,236
Apr-16 2024 AU$29.73 AU$28.70 AU$31.40 AU$31.38 AU$19,606,011 AU$1,063,748,310
Apr-15 2024 AU$31.40 AU$31.40 AU$34.58 AU$33.03 AU$23,956,012 AU$1,123,377,536
Apr-14 2024 AU$33.12 AU$28.60 AU$33.18 AU$29.36 AU$29,732,224 AU$1,185,100,769
Apr-13 2024 AU$29.39 AU$27.24 AU$33.64 AU$32.28 AU$37,554,857 AU$1,051,709,878

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.