Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$25.52 CA$23.76 CA$25.52 CA$24.21 CA$11,614,019 CA$913,225,568
May-04 2024 CA$24.21 CA$24.21 CA$26.09 CA$25.66 CA$11,588,471 CA$866,264,929
May-03 2024 CA$25.65 CA$21.48 CA$25.99 CA$22.27 CA$25,101,299 CA$917,725,491
May-02 2024 CA$22.28 CA$20.16 CA$22.41 CA$20.44 CA$13,680,927 CA$797,077,244
May-01 2024 CA$20.43 CA$18.58 CA$20.99 CA$20.07 CA$14,868,955 CA$731,097,402
Apr-30 2024 CA$20.08 CA$19.63 CA$24.10 CA$23.75 CA$15,367,616 CA$718,577,331
Apr-29 2024 CA$23.79 CA$21.92 CA$24.08 CA$24.03 CA$10,919,777 CA$851,158,470
Apr-28 2024 CA$24.04 CA$24.04 CA$24.91 CA$24.51 CA$4,953,444 CA$860,109,566
Apr-27 2024 CA$24.50 CA$23.55 CA$24.52 CA$24.40 CA$6,026,514 CA$876,661,846
Apr-26 2024 CA$24.45 CA$24.35 CA$25.43 CA$24.93 CA$7,195,218 CA$874,731,377
Apr-25 2024 CA$24.91 CA$23.05 CA$25.33 CA$25.12 CA$13,113,651 CA$891,403,391
Apr-24 2024 CA$25.10 CA$24.08 CA$27.99 CA$25.84 CA$15,502,340 CA$898,196,213
Apr-23 2024 CA$25.84 CA$24.99 CA$26.03 CA$25.94 CA$7,704,802 CA$924,444,145
Apr-22 2024 CA$25.94 CA$25.32 CA$26.77 CA$26.20 CA$8,604,588 CA$928,137,808
Apr-21 2024 CA$26.22 CA$26.17 CA$28.27 CA$28.23 CA$6,971,338 CA$938,078,843

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.