Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$25.08 NZ$22.81 NZ$25.76 NZ$24.63 NZ$18,248,445 NZ$897,264,888
Apr-30 2024 NZ$24.65 NZ$24.09 NZ$29.57 NZ$29.15 NZ$18,860,445 NZ$881,899,192
Apr-29 2024 NZ$29.20 NZ$26.91 NZ$29.55 NZ$29.49 NZ$13,401,679 NZ$1,044,614,038
Apr-28 2024 NZ$29.50 NZ$29.50 NZ$30.57 NZ$30.09 NZ$6,079,287 NZ$1,055,599,584
Apr-27 2024 NZ$30.07 NZ$28.91 NZ$30.09 NZ$29.95 NZ$7,396,250 NZ$1,075,913,950
Apr-26 2024 NZ$30.00 NZ$29.88 NZ$31.21 NZ$30.60 NZ$8,830,583 NZ$1,073,544,713
Apr-25 2024 NZ$30.58 NZ$28.29 NZ$31.08 NZ$30.83 NZ$16,094,187 NZ$1,094,006,027
Apr-24 2024 NZ$30.81 NZ$29.55 NZ$34.35 NZ$31.72 NZ$19,025,789 NZ$1,102,342,755
Apr-23 2024 NZ$31.71 NZ$30.67 NZ$31.95 NZ$31.83 NZ$9,455,988 NZ$1,134,556,449
Apr-22 2024 NZ$31.84 NZ$31.08 NZ$32.86 NZ$32.16 NZ$10,560,283 NZ$1,139,089,627
Apr-21 2024 NZ$32.18 NZ$32.12 NZ$34.69 NZ$34.64 NZ$8,555,819 NZ$1,151,290,109
Apr-20 2024 NZ$34.67 NZ$32.42 NZ$35.42 NZ$32.71 NZ$11,008,151 NZ$1,240,489,332
Apr-19 2024 NZ$32.68 NZ$28.90 NZ$33.18 NZ$31.92 NZ$18,322,444 NZ$1,169,313,211
Apr-18 2024 NZ$31.92 NZ$29.12 NZ$32.70 NZ$29.32 NZ$21,118,994 NZ$1,141,972,056
Apr-17 2024 NZ$29.24 NZ$28.72 NZ$32.64 NZ$32.63 NZ$23,069,880 NZ$1,046,191,914

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.