Market Cap RM11.26T -0.02%
Volume 24h RM356.03B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM71.73 RM71.62 RM73.61 RM73.52 RM21,519,401 RM2,566,247,953
May-10 2024 RM73.56 RM72.12 RM81.53 RM81.53 RM36,195,128 RM2,631,634,106
May-09 2024 RM81.44 RM72.11 RM81.46 RM73.17 RM46,181,884 RM2,913,494,012
May-08 2024 RM73.26 RM73.16 RM81.96 RM81.81 RM59,096,830 RM2,621,087,486
May-07 2024 RM82.11 RM82.11 RM92.48 RM89.45 RM50,292,404 RM2,937,641,415
May-06 2024 RM89.45 RM88.46 RM93.82 RM88.48 RM49,510,118 RM3,200,176,261
May-05 2024 RM88.40 RM82.30 RM88.41 RM83.87 RM40,222,187 RM3,162,723,509
May-04 2024 RM83.86 RM83.86 RM90.38 RM88.90 RM40,133,710 RM3,000,087,328
May-03 2024 RM88.84 RM74.40 RM90.03 RM77.15 RM86,931,937 RM3,178,307,842
May-02 2024 RM77.16 RM69.85 RM77.63 RM70.81 RM47,380,397 RM2,760,473,453
May-01 2024 RM70.77 RM64.37 RM72.71 RM69.52 RM51,494,827 RM2,531,969,121
Apr-30 2024 RM69.56 RM67.98 RM83.46 RM82.28 RM53,221,814 RM2,488,609,053
Apr-29 2024 RM82.40 RM75.94 RM83.39 RM83.22 RM37,817,860 RM2,947,769,966
Apr-28 2024 RM83.26 RM83.26 RM86.27 RM84.91 RM17,154,987 RM2,978,769,801
Apr-27 2024 RM84.86 RM81.58 RM84.93 RM84.53 RM20,871,291 RM3,036,094,397

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.