Cap Mercado RM11.08T
1.99%
Volumen 24h RM675.98B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM70.69 | RM64.29 | RM72.63 | RM69.44 | RM51,435,063 | RM2,529,030,562 |
Apr-30 2024 | RM69.48 | RM67.90 | RM83.36 | RM82.18 | RM53,160,046 | RM2,485,720,817 |
Apr-29 2024 | RM82.30 | RM75.85 | RM83.29 | RM83.13 | RM37,773,969 | RM2,944,348,836 |
Apr-28 2024 | RM83.17 | RM83.17 | RM86.17 | RM84.81 | RM17,135,077 | RM2,975,312,693 |
Apr-27 2024 | RM84.77 | RM81.49 | RM84.83 | RM84.43 | RM20,847,068 | RM3,032,570,760 |
Apr-26 2024 | RM84.58 | RM84.23 | RM87.97 | RM86.27 | RM24,889,879 | RM3,025,892,829 |
Apr-25 2024 | RM86.19 | RM79.75 | RM87.62 | RM86.92 | RM45,363,071 | RM3,083,565,081 |
Apr-24 2024 | RM86.85 | RM83.30 | RM96.82 | RM89.41 | RM53,626,084 | RM3,107,062,983 |
Apr-23 2024 | RM89.39 | RM86.46 | RM90.06 | RM89.73 | RM26,652,646 | RM3,197,860,491 |
Apr-22 2024 | RM89.74 | RM87.60 | RM92.62 | RM90.66 | RM29,765,209 | RM3,210,637,704 |
Apr-21 2024 | RM90.70 | RM90.55 | RM97.79 | RM97.65 | RM24,115,429 | RM3,245,025,981 |
Apr-20 2024 | RM97.73 | RM91.39 | RM99.85 | RM92.20 | RM31,027,571 | RM3,496,442,885 |
Apr-19 2024 | RM92.12 | RM81.46 | RM93.54 | RM89.99 | RM51,643,635 | RM3,295,825,889 |
Apr-18 2024 | RM89.97 | RM82.08 | RM92.17 | RM82.64 | RM59,525,991 | RM3,218,762,118 |
Apr-17 2024 | RM82.42 | RM80.95 | RM92.00 | RM91.97 | RM65,024,756 | RM2,948,796,237 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 427 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.