Cap Mercado Bs.100.94T
7.51%
Volumen 24h Bs.11.61T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.720.79 | Bs.632.84 | Bs.724.06 | Bs.633.16 | Bs.489,005,210 | Bs.25,785,546,693 |
May-19 2024 | Bs.633.22 | Bs.609.44 | Bs.659.60 | Bs.646.36 | Bs.210,852,038 | Bs.22,653,054,731 |
May-18 2024 | Bs.646.06 | Bs.623.53 | Bs.682.07 | Bs.626.92 | Bs.371,639,241 | Bs.23,112,352,526 |
May-17 2024 | Bs.625.95 | Bs.570.65 | Bs.629.85 | Bs.576.10 | Bs.288,052,150 | Bs.22,392,846,264 |
May-16 2024 | Bs.576.45 | Bs.566.95 | Bs.600.77 | Bs.597.22 | Bs.429,900,289 | Bs.20,621,971,547 |
May-15 2024 | Bs.597.26 | Bs.507.44 | Bs.597.26 | Bs.508.36 | Bs.264,070,555 | Bs.21,366,393,332 |
May-14 2024 | Bs.507.84 | Bs.498.29 | Bs.533.16 | Bs.531.46 | Bs.180,792,766 | Bs.18,167,420,268 |
May-13 2024 | Bs.530.73 | Bs.528.27 | Bs.563.01 | Bs.562.56 | Bs.239,538,612 | Bs.18,986,278,311 |
May-12 2024 | Bs.562.40 | Bs.551.68 | Bs.563.33 | Bs.552.89 | Bs.85,220,064 | Bs.20,119,439,149 |
May-11 2024 | Bs.552.90 | Bs.552.01 | Bs.567.35 | Bs.566.70 | Bs.165,861,495 | Bs.19,779,441,388 |
May-10 2024 | Bs.566.98 | Bs.555.86 | Bs.628.43 | Bs.628.43 | Bs.278,975,154 | Bs.20,283,407,331 |
May-09 2024 | Bs.627.71 | Bs.555.86 | Bs.627.88 | Bs.563.96 | Bs.355,948,408 | Bs.22,455,851,923 |
May-08 2024 | Bs.564.71 | Bs.563.95 | Bs.631.78 | Bs.630.62 | Bs.455,490,780 | Bs.20,202,118,911 |
May-07 2024 | Bs.632.91 | Bs.632.91 | Bs.712.85 | Bs.689.50 | Bs.387,630,379 | Bs.22,641,968,837 |
May-06 2024 | Bs.689.48 | Bs.681.83 | Bs.723.18 | Bs.681.98 | Bs.381,600,881 | Bs.24,665,464,886 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 446 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.