Cap Mercado ฿90.14T
0.07%
Volumen 24h ฿4.05T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿689.13 | ฿577.13 | ฿698.33 | ฿598.43 | ฿674,299,611 | ฿24,652,985,068 |
May-02 2024 | ฿598.53 | ฿541.81 | ฿602.22 | ฿549.26 | ฿367,512,615 | ฿21,411,994,749 |
May-01 2024 | ฿548.99 | ฿499.31 | ฿564.04 | ฿539.31 | ฿399,426,762 | ฿19,639,569,244 |
Apr-30 2024 | ฿539.59 | ฿527.34 | ฿647.41 | ฿638.24 | ฿412,822,376 | ฿19,303,240,870 |
Apr-29 2024 | ฿639.14 | ฿589.06 | ฿646.87 | ฿645.57 | ฿293,339,468 | ฿22,864,786,103 |
Apr-28 2024 | ฿645.86 | ฿645.86 | ฿669.22 | ฿658.64 | ฿133,065,031 | ฿23,105,240,613 |
Apr-27 2024 | ฿658.29 | ฿632.85 | ฿658.81 | ฿655.69 | ฿161,891,059 | ฿23,549,886,786 |
Apr-26 2024 | ฿656.84 | ฿654.14 | ฿683.15 | ฿669.95 | ฿193,286,119 | ฿23,498,028,310 |
Apr-25 2024 | ฿669.36 | ฿619.32 | ฿680.45 | ฿674.99 | ฿352,273,784 | ฿23,945,890,904 |
Apr-24 2024 | ฿674.46 | ฿646.89 | ฿751.91 | ฿694.35 | ฿416,441,462 | ฿24,128,367,414 |
Apr-23 2024 | ฿694.17 | ฿671.42 | ฿699.41 | ฿696.88 | ฿206,975,156 | ฿24,833,469,189 |
Apr-22 2024 | ฿696.95 | ฿680.33 | ฿719.28 | ฿704.05 | ฿231,146,235 | ฿24,932,692,568 |
Apr-21 2024 | ฿704.41 | ฿703.22 | ฿759.42 | ฿758.37 | ฿187,272,014 | ฿25,199,739,935 |
Apr-20 2024 | ฿758.99 | ฿709.75 | ฿775.46 | ฿716.01 | ฿240,949,291 | ฿27,152,155,920 |
Apr-19 2024 | ฿715.44 | ฿632.62 | ฿726.42 | ฿698.87 | ฿401,046,453 | ฿25,594,234,304 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.