Cap Mercado Rp39,286.74T
4.86%
Volumen 24h Rp2,391.59T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp260,016.46 | Rp235,376.30 | Rp261,617.40 | Rp238,613.45 | Rp159,654,642,424 | Rp9,301,787,808,734 |
May-01 2024 | Rp238,493.02 | Rp216,910.40 | Rp245,031.24 | Rp234,288.20 | Rp173,518,769,703 | Rp8,531,811,627,574 |
Apr-30 2024 | Rp234,408.82 | Rp229,087.73 | Rp281,249.32 | Rp277,265.72 | Rp179,338,085,525 | Rp8,385,704,027,049 |
Apr-29 2024 | Rp277,658.43 | Rp255,903.15 | Rp281,016.11 | Rp280,451.17 | Rp127,432,381,483 | Rp9,932,908,685,786 |
Apr-28 2024 | Rp280,578.39 | Rp280,578.39 | Rp290,723.09 | Rp286,130.37 | Rp57,806,042,927 | Rp10,037,366,811,052 |
Apr-27 2024 | Rp285,977.95 | Rp274,924.01 | Rp286,200.28 | Rp284,845.79 | Rp70,328,630,872 | Rp10,230,529,774,494 |
Apr-26 2024 | Rp285,348.20 | Rp284,171.71 | Rp296,775.65 | Rp291,043.09 | Rp83,967,256,820 | Rp10,208,001,441,738 |
Apr-25 2024 | Rp290,786.82 | Rp269,047.73 | Rp295,601.30 | Rp293,231.63 | Rp153,034,596,980 | Rp10,402,561,680,839 |
Apr-24 2024 | Rp293,002.72 | Rp281,022.92 | Rp326,648.59 | Rp301,640.57 | Rp180,910,286,968 | Rp10,481,833,033,001 |
Apr-23 2024 | Rp301,565.12 | Rp291,678.91 | Rp303,838.97 | Rp302,741.43 | Rp89,914,041,427 | Rp10,788,142,985,177 |
Apr-22 2024 | Rp302,770.04 | Rp295,552.83 | Rp312,473.55 | Rp305,854.87 | Rp100,414,429,085 | Rp10,831,247,554,888 |
Apr-21 2024 | Rp306,012.93 | Rp305,493.97 | Rp329,907.24 | Rp329,452.33 | Rp81,354,612,473 | Rp10,947,258,135,697 |
Apr-20 2024 | Rp329,722.09 | Rp308,330.34 | Rp336,876.43 | Rp311,050.75 | Rp104,673,067,927 | Rp11,795,425,689,343 |
Apr-19 2024 | Rp310,803.47 | Rp274,823.40 | Rp315,573.73 | Rp303,603.21 | Rp174,222,395,231 | Rp11,118,634,177,513 |
Apr-18 2024 | Rp303,536.19 | Rp276,901.56 | Rp310,956.55 | Rp278,797.91 | Rp200,813,921,513 | Rp10,858,655,674,055 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 428 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.