Cap Mercado AR$1,982.48T
-3.75%
Volumen 24h AR$185.38T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$12,810.28 | AR$12,519.49 | AR$15,370.08 | AR$15,152.38 | AR$9,800,705,589 | AR$458,273,077,264 |
Apr-29 2024 | AR$15,173.84 | AR$13,984.93 | AR$15,357.34 | AR$15,326.46 | AR$6,964,093,822 | AR$542,826,769,814 |
Apr-28 2024 | AR$15,333.42 | AR$15,333.42 | AR$15,887.82 | AR$15,636.83 | AR$3,159,061,313 | AR$548,535,336,007 |
Apr-27 2024 | AR$15,628.50 | AR$15,024.41 | AR$15,640.65 | AR$15,566.63 | AR$3,843,412,310 | AR$559,091,561,863 |
Apr-26 2024 | AR$15,594.08 | AR$15,529.79 | AR$16,218.58 | AR$15,905.30 | AR$4,588,754,033 | AR$557,860,403,650 |
Apr-25 2024 | AR$15,891.30 | AR$14,703.27 | AR$16,154.41 | AR$16,024.91 | AR$8,363,237,655 | AR$568,492,989,680 |
Apr-24 2024 | AR$16,012.40 | AR$15,357.71 | AR$17,851.12 | AR$16,484.45 | AR$9,886,625,339 | AR$572,825,115,686 |
Apr-23 2024 | AR$16,480.33 | AR$15,940.05 | AR$16,604.59 | AR$16,544.61 | AR$4,913,741,806 | AR$589,564,748,271 |
Apr-22 2024 | AR$16,546.17 | AR$16,151.76 | AR$17,076.46 | AR$16,714.76 | AR$5,487,580,920 | AR$591,920,383,975 |
Apr-21 2024 | AR$16,723.40 | AR$16,695.04 | AR$18,029.20 | AR$18,004.34 | AR$4,445,974,779 | AR$598,260,284,082 |
Apr-20 2024 | AR$18,019.09 | AR$16,850.04 | AR$18,410.07 | AR$16,998.71 | AR$5,720,312,664 | AR$644,612,069,644 |
Apr-19 2024 | AR$16,985.20 | AR$15,018.91 | AR$17,245.89 | AR$16,591.71 | AR$9,521,136,560 | AR$607,625,869,345 |
Apr-18 2024 | AR$16,588.04 | AR$15,132.48 | AR$16,993.56 | AR$15,236.11 | AR$10,974,345,562 | AR$593,418,219,228 |
Apr-17 2024 | AR$15,196.76 | AR$14,925.62 | AR$16,962.43 | AR$16,956.76 | AR$11,988,110,198 | AR$543,646,702,494 |
Apr-16 2024 | AR$16,955.30 | AR$16,366.20 | AR$17,904.67 | AR$17,895.99 | AR$11,179,480,646 | AR$606,556,520,233 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.