Cap Mercado ¥376.23T
4.22%
Volumen 24h ¥22.73T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥2,869.58 | ¥2,403.23 | ¥2,907.88 | ¥2,491.90 | ¥2,807,815,344 | ¥102,656,191,130 |
May-02 2024 | ¥2,492.33 | ¥2,256.15 | ¥2,507.68 | ¥2,287.18 | ¥1,530,339,842 | ¥89,160,554,769 |
May-01 2024 | ¥2,286.03 | ¥2,079.15 | ¥2,348.70 | ¥2,245.72 | ¥1,663,231,853 | ¥81,780,091,477 |
Apr-30 2024 | ¥2,246.88 | ¥2,195.87 | ¥2,695.86 | ¥2,657.67 | ¥1,719,011,821 | ¥80,379,604,282 |
Apr-29 2024 | ¥2,661.44 | ¥2,452.91 | ¥2,693.62 | ¥2,688.21 | ¥1,221,479,361 | ¥95,210,046,403 |
Apr-28 2024 | ¥2,689.43 | ¥2,689.43 | ¥2,786.67 | ¥2,742.64 | ¥554,089,059 | ¥96,211,310,309 |
Apr-27 2024 | ¥2,741.18 | ¥2,635.23 | ¥2,743.31 | ¥2,730.33 | ¥674,121,994 | ¥98,062,837,922 |
Apr-26 2024 | ¥2,735.15 | ¥2,723.87 | ¥2,844.68 | ¥2,789.73 | ¥804,852,503 | ¥97,846,896,784 |
Apr-25 2024 | ¥2,787.28 | ¥2,578.90 | ¥2,833.43 | ¥2,810.71 | ¥1,466,884,630 | ¥99,711,817,723 |
Apr-24 2024 | ¥2,808.52 | ¥2,693.69 | ¥3,131.02 | ¥2,891.31 | ¥1,734,081,865 | ¥100,471,658,507 |
Apr-23 2024 | ¥2,890.59 | ¥2,795.83 | ¥2,912.39 | ¥2,901.87 | ¥861,854,299 | ¥103,407,735,509 |
Apr-22 2024 | ¥2,902.14 | ¥2,832.96 | ¥2,995.15 | ¥2,931.71 | ¥962,503,810 | ¥103,820,906,335 |
Apr-21 2024 | ¥2,933.23 | ¥2,928.25 | ¥3,162.26 | ¥3,157.90 | ¥779,809,487 | ¥104,932,904,153 |
Apr-20 2024 | ¥3,160.48 | ¥2,955.44 | ¥3,229.06 | ¥2,981.51 | ¥1,003,324,199 | ¥113,062,856,284 |
Apr-19 2024 | ¥2,979.14 | ¥2,634.26 | ¥3,024.87 | ¥2,910.13 | ¥1,669,976,324 | ¥106,575,597,286 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 429 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.