Cap Mercado ₽218.80T
-2.83%
Volumen 24h ₽12.40T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽1,589.71 | ₽1,589.71 | ₽1,790.50 | ₽1,731.83 | ₽973,619,350 | ₽56,870,307,837 |
May-06 2024 | ₽1,731.78 | ₽1,712.58 | ₽1,816.44 | ₽1,712.94 | ₽958,474,935 | ₽61,952,765,288 |
May-05 2024 | ₽1,711.52 | ₽1,593.39 | ₽1,711.64 | ₽1,623.66 | ₽778,668,267 | ₽61,227,710,989 |
May-04 2024 | ₽1,623.51 | ₽1,623.51 | ₽1,749.81 | ₽1,721.03 | ₽776,955,428 | ₽58,079,209,069 |
May-03 2024 | ₽1,719.95 | ₽1,440.43 | ₽1,742.90 | ₽1,493.58 | ₽1,682,930,389 | ₽61,529,410,784 |
May-02 2024 | ₽1,493.84 | ₽1,352.28 | ₽1,503.04 | ₽1,370.87 | ₽917,245,300 | ₽53,440,482,641 |
May-01 2024 | ₽1,370.18 | ₽1,246.19 | ₽1,407.74 | ₽1,346.02 | ₽996,897,262 | ₽49,016,827,792 |
Apr-30 2024 | ₽1,346.72 | ₽1,316.15 | ₽1,615.82 | ₽1,592.94 | ₽1,030,330,302 | ₽48,177,412,741 |
Apr-29 2024 | ₽1,595.19 | ₽1,470.21 | ₽1,614.48 | ₽1,611.24 | ₽732,122,481 | ₽57,066,388,216 |
Apr-28 2024 | ₽1,611.97 | ₽1,611.97 | ₽1,670.25 | ₽1,643.87 | ₽332,106,354 | ₽57,666,519,368 |
Apr-27 2024 | ₽1,642.99 | ₽1,579.48 | ₽1,644.27 | ₽1,636.49 | ₽404,050,926 | ₽58,776,276,138 |
Apr-26 2024 | ₽1,639.37 | ₽1,632.61 | ₽1,705.03 | ₽1,672.09 | ₽482,407,342 | ₽58,646,846,721 |
Apr-25 2024 | ₽1,670.62 | ₽1,545.72 | ₽1,698.28 | ₽1,684.66 | ₽879,211,920 | ₽59,764,631,097 |
Apr-24 2024 | ₽1,683.35 | ₽1,614.52 | ₽1,876.65 | ₽1,732.98 | ₽1,039,362,889 | ₽60,220,059,602 |
Apr-23 2024 | ₽1,732.54 | ₽1,675.74 | ₽1,745.61 | ₽1,739.30 | ₽516,572,714 | ₽61,979,866,643 |
Análisis de precios históricos y de mercado de Echelon Prime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 433 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.